اختیارخ خودرو-2200-1401/04/08
ضخود4012 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1
99.75
Close:
400
0.00
Last Trade
2022-06-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11 | Close | 400 0.00 |
| High | 13 | Low | 1 |
| Volume | 2 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 800 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-29| True | Legal | |
|---|---|---|
| 96 | Number of buyers | 1 |
| 139,874 | Purchase volume | 2,035 |
| 89 | Seller number | 1 |
| 141,409 | Sales volume | 500 |
| 1,535 | Change of ownership | 1,535 |
Ask / Bid
2022-06-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number200 | Buy1 | Sell1 | Number5,495 | Order58 |
| Order0 | Number0 | Buy0 | Sell2 | Number5,988 | Order64 |
| Order0 | Number0 | Buy0 | Sell4 | Number4,200 | Order43 |
| Order0 | Number0 | Buy0 | Sell5 | Number4,086 | Order41 |
| Order0 | Number0 | Buy0 | Sell6 | Number2,490 | Order25 |
Yield and liquidity
| 3 Months | 99 % | ||
| 6 Months | 99 % | ||
| 9 Months | 99 % | ||
| 1 year old | 99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-29 12:29:58 | Close : 400 | Change % : 0.00 | Volume : 2 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |