اختیارخ خودرو-2000-1401/05/12
ضخود5003 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1
99.85
Close:
650
0.00
Last Trade
2022-08-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 650 0.00 |
| High | 1 | Low | 1 |
| Volume | 2 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 1,300 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-08-03| True | Legal | |
|---|---|---|
| 68 | Number of buyers | 2 |
| 98,063 | Purchase volume | 205,803 |
| 87 | Seller number | 1 |
| 293,866 | Sales volume | 10,000 |
| 195,803 | Change of ownership | 195,803 |
Ask / Bid
2022-08-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,197 | Buy22 | Sell23 | Number3,520 | Order5 |
| Order7 | Number1,495 | Buy21 | Sell24 | Number110 | Order2 |
| Order10 | Number5,035 | Buy20 | Sell25 | Number1,080 | Order2 |
| Order2 | Number1,020 | Buy19 | Sell26 | Number1,000 | Order1 |
| Order10 | Number1,530 | Buy18 | Sell27 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 96.77 % | ||
| 6 Months | 96.77 % | ||
| 9 Months | 96.77 % | ||
| 1 year old | 96.77 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-08-03 11:21:34 | Close : 650 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |