اختیارخ خودرو-2600-1402/08/03
ضخود8018 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
75.00
Close:
1
75.00
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11 | Close | 1 3.00 |
High | 15 | Low | 1 |
Volume | 196,887 | Times | 476 |
Price Range: | 1 - 100,000 | Value | 196.89 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
47 | Number of buyers | 3 |
174,041 | Purchase volume | 22,846 |
81 | Seller number | - |
196,887 | Sales volume | - |
22,846 | Change of ownership | 22,846 |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 99.61 % | ||
9 Months | 99.92 % | ||
1 year old | 99.92 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 12:29:59 | Close : 4 | Change % : 84.00 | Volume : 3.297 Million | Times : 7,670 |
Date : 2023-10-23 12:29:59 | Close : 25 | Change % : 68.35 | Volume : 2.632 Million | Times : 7,799 |
Date : 2023-10-22 12:29:57 | Close : 79 | Change % : 10.23 | Volume : 1.602 Million | Times : 5,588 |
Date : 2023-10-21 15:34:41 | Close : 88 | Change % : 3.53 | Volume : 1.505 Million | Times : 5,080 |
Date : 2023-10-18 12:29:55 | Close : 85 | Change % : 15.00 | Volume : 2.648 Million | Times : 7,738 |
Date : 2023-10-16 12:29:57 | Close : 100 | Change % : 35.14 | Volume : 2.95 Million | Times : 8,920 |
Date : 2023-10-15 12:29:59 | Close : 74 | Change % : 5.13 | Volume : 2.377 Million | Times : 7,645 |
Date : 2023-10-14 15:12:29 | Close : 78 | Change % : 49.02 | Volume : 2.612 Million | Times : 8,847 |
Date : 2023-10-11 12:30:00 | Close : 153 | Change % : 0.66 | Volume : 1.45 Million | Times : 6,362 |
Date : 2023-10-10 14:51:55 | Close : 152 | Change % : 2.01 | Volume : 1.353 Million | Times : 5,587 |
Date : 2023-10-09 15:24:32 | Close : 149 | Change % : 7.45 | Volume : 1.954 Million | Times : 7,076 |
Date : 2023-10-08 15:30:53 | Close : 161 | Change % : 40.59 | Volume : 1.861 Million | Times : 7,445 |
Date : 2023-10-07 15:30:53 | Close : 271 | Change % : 0.00 | Volume : 773,215 | Times : 4,324 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |