اختیارخ خودرو-2600-1402/08/03
ضخود8018 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
75.00
Close:
1
75.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 12:29:59 |
Number:7,670
Volume:3.297 Million
Value:13.38 Million
|
First:11
Low:1
High:15
|
Price:1
Change:24.00
Change %:96.00
|
Price:4
Change:21.00
Change %:84.00
|
| Date : 2023-10-23 12:29:59 |
Number:7,799
Volume:2.632 Million
Value:66.32 Million
|
First:60
Low:13
High:60
|
Price:16
Change:63.00
Change %:79.75
|
Price:25
Change:54.00
Change %:68.35
|
| Date : 2023-10-22 12:29:57 |
Number:5,588
Volume:1.602 Million
Value:126.93 Million
|
First:77
Low:65
High:93
|
Price:68
Change:20.00
Change %:22.73
|
Price:79
Change:9.00
Change %:10.23
|
| Date : 2023-10-21 15:34:41 |
Number:5,080
Volume:1.505 Million
Value:132.9 Million
|
First:101
Low:72
High:106
|
Price:73
Change:12.00
Change %:14.12
|
Price:88
Change:3.00
Change %:3.53
|
| Date : 2023-10-18 12:29:55 |
Number:7,738
Volume:2.648 Million
Value:224.85 Million
|
First:81
Low:60
High:109
|
Price:82
Change:18.00
Change %:18.00
|
Price:85
Change:15.00
Change %:15.00
|
| Date : 2023-10-16 12:29:57 |
Number:8,920
Volume:2.95 Million
Value:295.05 Million
|
First:79
Low:78
High:145
|
Price:130
Change:56.00
Change %:75.68
|
Price:100
Change:26.00
Change %:35.14
|
| Date : 2023-10-15 12:29:59 |
Number:7,645
Volume:2.377 Million
Value:174.94 Million
|
First:67
Low:65
High:91
|
Price:74
Change:4.00
Change %:5.13
|
Price:74
Change:4.00
Change %:5.13
|
| Date : 2023-10-14 15:12:29 |
Number:8,847
Volume:2.612 Million
Value:203.12 Million
|
First:120
Low:62
High:130
|
Price:65
Change:88.00
Change %:57.52
|
Price:78
Change:75.00
Change %:49.02
|
| Date : 2023-10-11 12:30:00 |
Number:6,362
Volume:1.45 Million
Value:221.98 Million
|
First:168
Low:125
High:178
|
Price:132
Change:20.00
Change %:13.16
|
Price:153
Change:1.00
Change %:0.66
|
| Date : 2023-10-10 14:51:55 |
Number:5,587
Volume:1.353 Million
Value:206.08 Million
|
First:150
Low:134
High:166
|
Price:166
Change:17.00
Change %:11.41
|
Price:152
Change:3.00
Change %:2.01
|
| Date : 2023-10-09 15:24:32 |
Number:7,076
Volume:1.954 Million
Value:291.21 Million
|
First:163
Low:131
High:175
|
Price:154
Change:7.00
Change %:4.35
|
Price:149
Change:12.00
Change %:7.45
|
| Date : 2023-10-08 15:30:53 |
Number:7,445
Volume:1.861 Million
Value:299.73 Million
|
First:311
Low:230
High:317
|
Price:244
Change:27.00
Change %:9.96
|
Price:161
Change:110.00
Change %:40.59
|
| Date : 2023-10-07 15:30:53 |
Number:4,324
Volume:773,215
Value:209.27 Million
|
First:311
Low:230
High:317
|
Price:244
Change:0.00
Change %:0.00
|
Price:271
Change:0.00
Change %:0.00
|