اختیارخ خودرو-2800-1402/08/03
ضخود8019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 21,780 | Times | 26 |
| Price Range: | 1 - 100,000 | Value | 21.78 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 21,780 | Purchase volume | - |
| 4 | Seller number | - |
| 21,780 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.42 % | ||
| 9 Months | 99.91 % | ||
| 1 year old | 99.91 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 11:51:44 | Close : 1 | Change % : 0.00 | Volume : 224,212 | Times : 466 |
| Date : 2023-10-23 12:27:26 | Close : 1 | Change % : 83.33 | Volume : 931,353 | Times : 2,015 |
| Date : 2023-10-22 12:29:54 | Close : 6 | Change % : 60.00 | Volume : 743,513 | Times : 1,827 |
| Date : 2023-10-21 15:35:00 | Close : 15 | Change % : 7.14 | Volume : 533,645 | Times : 1,335 |
| Date : 2023-10-18 12:29:43 | Close : 14 | Change % : 36.36 | Volume : 953,598 | Times : 2,218 |
| Date : 2023-10-16 12:29:53 | Close : 22 | Change % : 57.14 | Volume : 834,038 | Times : 2,027 |
| Date : 2023-10-15 15:15:45 | Close : 14 | Change % : 22.22 | Volume : 425,835 | Times : 1,147 |
| Date : 2023-10-14 15:12:46 | Close : 18 | Change % : 66.67 | Volume : 583,028 | Times : 1,738 |
| Date : 2023-10-11 12:45:52 | Close : 54 | Change % : 5.88 | Volume : 713,415 | Times : 2,116 |
| Date : 2023-10-10 12:29:59 | Close : 51 | Change % : 2.00 | Volume : 369,580 | Times : 1,230 |
| Date : 2023-10-09 12:29:44 | Close : 50 | Change % : 10.71 | Volume : 360,049 | Times : 1,203 |
| Date : 2023-10-08 15:31:17 | Close : 56 | Change % : 49.55 | Volume : 400,856 | Times : 1,201 |
| Date : 2023-10-07 15:31:17 | Close : 111 | Change % : 0.00 | Volume : 216,700 | Times : 896 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |