اختیارخ خودرو-2800-1402/08/03
ضخود8019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 11:51:44 |
Number:466
Volume:224,212
Value:224,212
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 12:27:26 |
Number:2,015
Volume:931,353
Value:1.26 Million
|
First:3
Low:1
High:3
|
Price:1
Change:5.00
Change %:83.33
|
Price:1
Change:5.00
Change %:83.33
|
| Date : 2023-10-22 12:29:54 |
Number:1,827
Volume:743,513
Value:4.57 Million
|
First:11
Low:3
High:12
|
Price:3
Change:12.00
Change %:80.00
|
Price:6
Change:9.00
Change %:60.00
|
| Date : 2023-10-21 15:35:00 |
Number:1,335
Volume:533,645
Value:7.86 Million
|
First:19
Low:10
High:20
|
Price:10
Change:4.00
Change %:28.57
|
Price:15
Change:1.00
Change %:7.14
|
| Date : 2023-10-18 12:29:43 |
Number:2,218
Volume:953,598
Value:12.88 Million
|
First:18
Low:9
High:22
|
Price:15
Change:7.00
Change %:31.82
|
Price:14
Change:8.00
Change %:36.36
|
| Date : 2023-10-16 12:29:53 |
Number:2,027
Volume:834,038
Value:18.59 Million
|
First:15
Low:13
High:37
|
Price:34
Change:20.00
Change %:142.86
|
Price:22
Change:8.00
Change %:57.14
|
| Date : 2023-10-15 15:15:45 |
Number:1,147
Volume:425,835
Value:5.95 Million
|
First:15
Low:10
High:24
|
Price:12
Change:6.00
Change %:33.33
|
Price:14
Change:4.00
Change %:22.22
|
| Date : 2023-10-14 15:12:46 |
Number:1,738
Volume:583,028
Value:10.63 Million
|
First:36
Low:14
High:37
|
Price:14
Change:40.00
Change %:74.07
|
Price:18
Change:36.00
Change %:66.67
|
| Date : 2023-10-11 12:45:52 |
Number:2,116
Volume:713,415
Value:38.17 Million
|
First:68
Low:37
High:68
|
Price:39
Change:12.00
Change %:23.53
|
Price:54
Change:3.00
Change %:5.88
|
| Date : 2023-10-10 12:29:59 |
Number:1,230
Volume:369,580
Value:18.94 Million
|
First:55
Low:42
High:59
|
Price:54
Change:4.00
Change %:8.00
|
Price:51
Change:1.00
Change %:2.00
|
| Date : 2023-10-09 12:29:44 |
Number:1,203
Volume:360,049
Value:17.91 Million
|
First:60
Low:40
High:65
|
Price:50
Change:6.00
Change %:10.71
|
Price:50
Change:6.00
Change %:10.71
|
| Date : 2023-10-08 15:31:17 |
Number:1,201
Volume:400,856
Value:22.65 Million
|
First:150
Low:89
High:155
|
Price:97
Change:14.00
Change %:12.61
|
Price:56
Change:55.00
Change %:49.55
|
| Date : 2023-10-07 15:31:17 |
Number:896
Volume:216,700
Value:24.08 Million
|
First:150
Low:89
High:155
|
Price:97
Change:0.00
Change %:0.00
|
Price:111
Change:0.00
Change %:0.00
|