اختیارخ خودرو-3000-1402/08/03
ضخود8020 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 67,215 | Times | 126 |
| Price Range: | 1 - 100,000 | Value | 67.22 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 53,215 | Purchase volume | 14,000 |
| 16 | Seller number | - |
| 67,215 | Sales volume | - |
| 14,000 | Change of ownership | 14,000 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.18 % | ||
| 9 Months | 99.9 % | ||
| 1 year old | 99.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 12:08:36 | Close : 1 | Change % : 0.00 | Volume : 5,969 | Times : 14 |
| Date : 2023-10-23 12:26:11 | Close : 1 | Change % : 0.00 | Volume : 234,133 | Times : 493 |
| Date : 2023-10-22 12:27:50 | Close : 1 | Change % : 50.00 | Volume : 373,034 | Times : 786 |
| Date : 2023-10-21 15:35:12 | Close : 2 | Change % : 33.33 | Volume : 324,847 | Times : 743 |
| Date : 2023-10-18 12:29:53 | Close : 3 | Change % : 57.14 | Volume : 245,989 | Times : 594 |
| Date : 2023-10-16 12:29:54 | Close : 7 | Change % : 133.33 | Volume : 296,451 | Times : 763 |
| Date : 2023-10-15 12:29:56 | Close : 3 | Change % : 40.00 | Volume : 166,881 | Times : 405 |
| Date : 2023-10-14 12:29:54 | Close : 5 | Change % : 58.33 | Volume : 441,232 | Times : 1,065 |
| Date : 2023-10-11 12:29:59 | Close : 12 | Change % : 14.29 | Volume : 323,125 | Times : 819 |
| Date : 2023-10-10 12:29:53 | Close : 14 | Change % : 26.32 | Volume : 502,539 | Times : 1,318 |
| Date : 2023-10-09 15:24:42 | Close : 19 | Change % : 17.39 | Volume : 532,034 | Times : 1,434 |
| Date : 2023-10-08 15:32:03 | Close : 23 | Change % : 51.06 | Volume : 787,156 | Times : 1,856 |
| Date : 2023-10-07 15:32:03 | Close : 47 | Change % : 0.00 | Volume : 500,021 | Times : 1,485 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |