اختیارخ خودرو-3000-1402/08/03
ضخود8020 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 12:08:36 |
Number:14
Volume:5,969
Value:5,969
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 12:26:11 |
Number:493
Volume:234,133
Value:234,133
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 12:27:50 |
Number:786
Volume:373,034
Value:373,035
|
First:1
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-10-21 15:35:12 |
Number:743
Volume:324,847
Value:688,780
|
First:4
Low:1
High:5
|
Price:1
Change:2.00
Change %:66.67
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2023-10-18 12:29:53 |
Number:594
Volume:245,989
Value:820,967
|
First:5
Low:2
High:5
|
Price:4
Change:3.00
Change %:42.86
|
Price:3
Change:4.00
Change %:57.14
|
| Date : 2023-10-16 12:29:54 |
Number:763
Volume:296,451
Value:1.99 Million
|
First:4
Low:3
High:11
|
Price:9
Change:6.00
Change %:200.00
|
Price:7
Change:4.00
Change %:133.33
|
| Date : 2023-10-15 12:29:56 |
Number:405
Volume:166,881
Value:512,871
|
First:4
Low:2
High:6
|
Price:3
Change:2.00
Change %:40.00
|
Price:3
Change:2.00
Change %:40.00
|
| Date : 2023-10-14 12:29:54 |
Number:1,065
Volume:441,232
Value:2.16 Million
|
First:8
Low:4
High:8
|
Price:4
Change:8.00
Change %:66.67
|
Price:5
Change:7.00
Change %:58.33
|
| Date : 2023-10-11 12:29:59 |
Number:819
Volume:323,125
Value:3.81 Million
|
First:16
Low:8
High:18
|
Price:9
Change:5.00
Change %:35.71
|
Price:12
Change:2.00
Change %:14.29
|
| Date : 2023-10-10 12:29:53 |
Number:1,318
Volume:502,539
Value:7.07 Million
|
First:16
Low:11
High:21
|
Price:15
Change:4.00
Change %:21.05
|
Price:14
Change:5.00
Change %:26.32
|
| Date : 2023-10-09 15:24:42 |
Number:1,434
Volume:532,034
Value:10.08 Million
|
First:28
Low:13
High:30
|
Price:18
Change:5.00
Change %:21.74
|
Price:19
Change:4.00
Change %:17.39
|
| Date : 2023-10-08 15:32:03 |
Number:1,856
Volume:787,156
Value:18.36 Million
|
First:76
Low:31
High:80
|
Price:35
Change:12.00
Change %:25.53
|
Price:23
Change:24.00
Change %:51.06
|
| Date : 2023-10-07 15:32:03 |
Number:1,485
Volume:500,021
Value:23.46 Million
|
First:76
Low:31
High:80
|
Price:35
Change:0.00
Change %:0.00
|
Price:47
Change:0.00
Change %:0.00
|