اختیارخ خودرو-3250-1402/08/03
ضخود8021 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 7,001 | Times | 13 |
| Price Range: | 1 - 100,000 | Value | 7 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 7,001 | Purchase volume | - |
| 5 | Seller number | - |
| 7,001 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 97.5 % | ||
| 9 Months | 99.88 % | ||
| 1 year old | 99.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 10:04:52 | Close : 1 | Change % : 0.00 | Volume : 7,800 | Times : 10 |
| Date : 2023-10-23 12:24:23 | Close : 1 | Change % : 0.00 | Volume : 11,150 | Times : 26 |
| Date : 2023-10-22 11:36:40 | Close : 1 | Change % : 0.00 | Volume : 3,069 | Times : 8 |
| Date : 2023-10-21 12:26:53 | Close : 1 | Change % : 50.00 | Volume : 15,409 | Times : 42 |
| Date : 2023-10-18 12:10:43 | Close : 2 | Change % : 0.00 | Volume : 4,416 | Times : 12 |
| Date : 2023-10-16 12:21:54 | Close : 2 | Change % : 0.00 | Volume : 8,143 | Times : 21 |
| Date : 2023-10-15 12:10:16 | Close : 2 | Change % : 0.00 | Volume : 33,038 | Times : 72 |
| Date : 2023-10-14 11:52:18 | Close : 2 | Change % : 60.00 | Volume : 7,534 | Times : 21 |
| Date : 2023-10-11 12:11:07 | Close : 5 | Change % : 16.67 | Volume : 15,884 | Times : 53 |
| Date : 2023-10-10 12:28:53 | Close : 6 | Change % : 0.00 | Volume : 4,338 | Times : 16 |
| Date : 2023-10-09 12:27:21 | Close : 6 | Change % : 25.00 | Volume : 6,164 | Times : 21 |
| Date : 2023-10-08 12:27:43 | Close : 8 | Change % : 33.33 | Volume : 21,188 | Times : 53 |
| Date : 2023-10-07 12:27:17 | Close : 12 | Change % : 0.00 | Volume : 4,982 | Times : 36 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |