اختیارخ خودرو-3250-1402/08/03
ضخود8021 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 10:04:52 |
Number:10
Volume:7,800
Value:7,800
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 12:24:23 |
Number:26
Volume:11,150
Value:11,150
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 11:36:40 |
Number:8
Volume:3,069
Value:3,069
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 12:26:53 |
Number:42
Volume:15,409
Value:19,789
|
First:2
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-10-18 12:10:43 |
Number:12
Volume:4,416
Value:7,051
|
First:1
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 12:21:54 |
Number:21
Volume:8,143
Value:18,336
|
First:1
Low:1
High:3
|
Price:3
Change:1.00
Change %:50.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 12:10:16 |
Number:72
Volume:33,038
Value:66,076
|
First:2
Low:2
High:2
|
Price:2
Change:0.00
Change %:0.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 11:52:18 |
Number:21
Volume:7,534
Value:15,067
|
First:2
Low:1
High:2
|
Price:2
Change:3.00
Change %:60.00
|
Price:2
Change:3.00
Change %:60.00
|
| Date : 2023-10-11 12:11:07 |
Number:53
Volume:15,884
Value:84,900
|
First:7
Low:4
High:7
|
Price:5
Change:1.00
Change %:16.67
|
Price:5
Change:1.00
Change %:16.67
|
| Date : 2023-10-10 12:28:53 |
Number:16
Volume:4,338
Value:24,252
|
First:7
Low:5
High:7
|
Price:7
Change:1.00
Change %:16.67
|
Price:6
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 12:27:21 |
Number:21
Volume:6,164
Value:35,195
|
First:5
Low:5
High:8
|
Price:8
Change:0.00
Change %:0.00
|
Price:6
Change:2.00
Change %:25.00
|
| Date : 2023-10-08 12:27:43 |
Number:53
Volume:21,188
Value:162,948
|
First:10
Low:6
High:11
|
Price:9
Change:3.00
Change %:25.00
|
Price:8
Change:4.00
Change %:33.33
|
| Date : 2023-10-07 12:27:17 |
Number:36
Volume:4,982
Value:58,720
|
First:23
Low:10
High:23
|
Price:12
Change:0.00
Change %:0.00
|
Price:12
Change:0.00
Change %:0.00
|