اختیارخ خودرو-4000-1402/08/03
ضخود8024 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 12,000 | Times | 24 |
| Price Range: | 1 - 100,000 | Value | 12 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12,000 | Purchase volume | - |
| 4 | Seller number | - |
| 12,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 97.62 % | ||
| 9 Months | 99.9 % | ||
| 1 year old | 99.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 11:07:20 | Close : 1 | Change % : 0.00 | Volume : 11,634 | Times : 24 |
| Date : 2023-10-23 11:10:41 | Close : 1 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-22 10:38:25 | Close : 1 | Change % : 0.00 | Volume : 98,000 | Times : 165 |
| Date : 2023-10-21 12:25:51 | Close : 1 | Change % : 0.00 | Volume : 101,658 | Times : 202 |
| Date : 2023-10-18 15:07:15 | Close : 1 | Change % : 0.00 | Volume : 69,053 | Times : 141 |
| Date : 2023-10-16 12:29:55 | Close : 1 | Change % : 0.00 | Volume : 97,736 | Times : 235 |
| Date : 2023-10-15 11:53:20 | Close : 1 | Change % : 50.00 | Volume : 75,185 | Times : 155 |
| Date : 2023-10-14 12:16:36 | Close : 2 | Change % : 100.00 | Volume : 135,061 | Times : 281 |
| Date : 2023-10-11 12:29:53 | Close : 1 | Change % : 50.00 | Volume : 95,790 | Times : 217 |
| Date : 2023-10-10 12:28:37 | Close : 2 | Change % : 33.33 | Volume : 178,134 | Times : 360 |
| Date : 2023-10-09 12:27:32 | Close : 3 | Change % : 0.00 | Volume : 84,543 | Times : 260 |
| Date : 2023-10-08 12:38:26 | Close : 3 | Change % : 0.00 | Volume : 225,021 | Times : 443 |
| Date : 2023-10-07 12:16:57 | Close : 3 | Change % : 0.00 | Volume : 131,682 | Times : 289 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |