اختیارخ خودرو-4000-1402/08/03
ضخود8024 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 11:07:20 |
Number:24
Volume:11,634
Value:11,634
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 11:10:41 |
Number:1
Volume:1
Value:1
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 10:38:25 |
Number:165
Volume:98,000
Value:98,000
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 12:25:51 |
Number:202
Volume:101,658
Value:101,660
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-18 15:07:15 |
Number:141
Volume:69,053
Value:93,054
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 12:29:55 |
Number:235
Volume:97,736
Value:116,754
|
First:1
Low:1
High:2
|
Price:2
Change:1.00
Change %:100.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 11:53:20 |
Number:155
Volume:75,185
Value:75,385
|
First:1
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-10-14 12:16:36 |
Number:281
Volume:135,061
Value:259,349
|
First:1
Low:1
High:2
|
Price:2
Change:1.00
Change %:100.00
|
Price:2
Change:1.00
Change %:100.00
|
| Date : 2023-10-11 12:29:53 |
Number:217
Volume:95,790
Value:134,353
|
First:5
Low:1
High:5
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-10-10 12:28:37 |
Number:360
Volume:178,134
Value:407,766
|
First:3
Low:1
High:4
|
Price:4
Change:1.00
Change %:33.33
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2023-10-09 12:27:32 |
Number:260
Volume:84,543
Value:233,381
|
First:3
Low:2
High:3
|
Price:2
Change:1.00
Change %:33.33
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:38:26 |
Number:443
Volume:225,021
Value:644,633
|
First:3
Low:2
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:16:57 |
Number:289
Volume:131,682
Value:396,473
|
First:3
Low:2
High:4
|
Price:4
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|