اختیارخ خودرو-2200-1402/08/03
ضخود8029 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
200
11.89
Close:
222
2.20
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 330 | Close | 222 5.00 |
| High | 334 | Low | 190 |
| Volume | 71,491 | Times | 430 |
| Price Range: | 1 - 100,000 | Value | 15.84 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 45 | Number of buyers | 7 |
| 51,265 | Purchase volume | 20,776 |
| 46 | Seller number | 7 |
| 46,774 | Sales volume | 25,267 |
| 4,491 | Change of ownership | 4,491 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 67.06 % | ||
| 9 Months | 56.73 % | ||
| 1 year old | 56.73 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 12:41:58 | Close : 227 | Change % : 33.24 | Volume : 142,646 | Times : 346 |
| Date : 2023-10-23 12:29:35 | Close : 340 | Change % : 23.25 | Volume : 45,904 | Times : 137 |
| Date : 2023-10-22 12:28:52 | Close : 443 | Change % : 0.68 | Volume : 17,040 | Times : 77 |
| Date : 2023-10-21 12:24:40 | Close : 440 | Change % : 3.77 | Volume : 12,673 | Times : 72 |
| Date : 2023-10-18 12:22:43 | Close : 424 | Change % : 11.67 | Volume : 342 | Times : 6 |
| Date : 2023-10-16 12:29:29 | Close : 480 | Change % : 34.83 | Volume : 15,475 | Times : 41 |
| Date : 2023-10-15 12:19:43 | Close : 356 | Change % : 6.07 | Volume : 6,848 | Times : 35 |
| Date : 2023-10-14 15:12:54 | Close : 379 | Change % : 27.67 | Volume : 20,419 | Times : 96 |
| Date : 2023-10-11 11:54:09 | Close : 524 | Change % : 6.94 | Volume : 5,367 | Times : 18 |
| Date : 2023-10-10 12:28:58 | Close : 490 | Change % : 4.93 | Volume : 3,827 | Times : 21 |
| Date : 2023-10-09 12:29:58 | Close : 467 | Change % : 27.48 | Volume : 27,582 | Times : 176 |
| Date : 2023-10-08 12:29:47 | Close : 644 | Change % : 0.00 | Volume : 11,655 | Times : 93 |
| Date : 2023-10-07 12:29:47 | Close : 644 | Change % : 0.00 | Volume : 11,655 | Times : 93 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |