اختیارخ خودرو-2200-1402/08/03
ضخود8029 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
200
11.89
Close:
222
2.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 12:41:58 |
Number:346
Volume:142,646
Value:32.4 Million
|
First:330
Low:190
High:334
|
Price:200
Change:140.00
Change %:41.18
|
Price:227
Change:113.00
Change %:33.24
|
| Date : 2023-10-23 12:29:35 |
Number:137
Volume:45,904
Value:15.61 Million
|
First:400
Low:330
High:400
|
Price:333
Change:110.00
Change %:24.83
|
Price:340
Change:103.00
Change %:23.25
|
| Date : 2023-10-22 12:28:52 |
Number:77
Volume:17,040
Value:7.55 Million
|
First:420
Low:400
High:465
|
Price:440
Change:0.00
Change %:0.00
|
Price:443
Change:3.00
Change %:0.68
|
| Date : 2023-10-21 12:24:40 |
Number:72
Volume:12,673
Value:5.58 Million
|
First:580
Low:350
High:580
|
Price:440
Change:16.00
Change %:3.77
|
Price:440
Change:16.00
Change %:3.77
|
| Date : 2023-10-18 12:22:43 |
Number:6
Volume:342
Value:145,026
|
First:400
Low:400
High:435
|
Price:423
Change:57.00
Change %:11.88
|
Price:424
Change:56.00
Change %:11.67
|
| Date : 2023-10-16 12:29:29 |
Number:41
Volume:15,475
Value:7.43 Million
|
First:350
Low:350
High:550
|
Price:510
Change:154.00
Change %:43.26
|
Price:480
Change:124.00
Change %:34.83
|
| Date : 2023-10-15 12:19:43 |
Number:35
Volume:6,848
Value:2.44 Million
|
First:21
Low:20
High:420
|
Price:380
Change:1.00
Change %:0.26
|
Price:356
Change:23.00
Change %:6.07
|
| Date : 2023-10-14 15:12:54 |
Number:96
Volume:20,419
Value:7.73 Million
|
First:356
Low:350
High:401
|
Price:370
Change:154.00
Change %:29.39
|
Price:379
Change:145.00
Change %:27.67
|
| Date : 2023-10-11 11:54:09 |
Number:18
Volume:5,367
Value:2.81 Million
|
First:569
Low:447
High:569
|
Price:447
Change:43.00
Change %:8.78
|
Price:524
Change:34.00
Change %:6.94
|
| Date : 2023-10-10 12:28:58 |
Number:21
Volume:3,827
Value:1.88 Million
|
First:451
Low:450
High:539
|
Price:539
Change:72.00
Change %:15.42
|
Price:490
Change:23.00
Change %:4.93
|
| Date : 2023-10-09 12:29:58 |
Number:176
Volume:27,582
Value:12.89 Million
|
First:510
Low:430
High:530
|
Price:493
Change:151.00
Change %:23.45
|
Price:467
Change:177.00
Change %:27.48
|
| Date : 2023-10-08 12:29:47 |
Number:93
Volume:11,655
Value:7.51 Million
|
First:670
Low:590
High:671
|
Price:605
Change:39.00
Change %:6.06
|
Price:644
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:29:47 |
Number:93
Volume:11,655
Value:7.51 Million
|
First:670
Low:590
High:671
|
Price:605
Change:0.00
Change %:0.00
|
Price:644
Change:0.00
Change %:0.00
|