اختیارخ خودرو-2400-1402/08/03
ضخود8030 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
29
50.00
Close:
35
39.66
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 141 | Close | 35 23.00 |
| High | 141 | Low | 20 |
| Volume | 62,714 | Times | 266 |
| Price Range: | 1 - 100,000 | Value | 2.2 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 41 | Number of buyers | 4 |
| 59,896 | Purchase volume | 2,818 |
| 45 | Seller number | 3 |
| 56,587 | Sales volume | 6,127 |
| 3,309 | Change of ownership | 3,309 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 88.56 % | ||
| 9 Months | 88.56 % | ||
| 1 year old | 88.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 12:29:58 | Close : 58 | Change % : 61.07 | Volume : 47,038 | Times : 207 |
| Date : 2023-10-23 15:09:30 | Close : 149 | Change % : 41.57 | Volume : 20,579 | Times : 66 |
| Date : 2023-10-22 16:03:55 | Close : 255 | Change % : 12.37 | Volume : 204 | Times : 5 |
| Date : 2023-10-21 15:35:21 | Close : 291 | Change % : 16.40 | Volume : 1,700 | Times : 10 |
| Date : 2023-10-18 12:29:49 | Close : 250 | Change % : 14.68 | Volume : 1 | Times : 1 |
| Date : 2023-10-16 12:27:57 | Close : 293 | Change % : 54.21 | Volume : 12,665 | Times : 36 |
| Date : 2023-10-15 12:15:09 | Close : 190 | Change % : 9.52 | Volume : 1,047 | Times : 7 |
| Date : 2023-10-14 10:35:24 | Close : 210 | Change % : 31.15 | Volume : 5,102 | Times : 14 |
| Date : 2023-10-10 12:25:26 | Close : 305 | Change % : 4.69 | Volume : 8,100 | Times : 11 |
| Date : 2023-10-09 12:22:18 | Close : 320 | Change % : 5.05 | Volume : 6,495 | Times : 21 |
| Date : 2023-10-08 12:29:13 | Close : 337 | Change % : 23.41 | Volume : 31 | Times : 2 |
| Date : 2023-10-07 12:27:13 | Close : 440 | Change % : 0.00 | Volume : 4,240 | Times : 24 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |