اختیارخ خودرو-2400-1402/08/03
ضخود8030 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
29
50.00
Close:
35
39.66
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 12:29:58 |
Number:207
Volume:47,038
Value:2.74 Million
|
First:141
Low:20
High:141
|
Price:29
Change:120.00
Change %:80.54
|
Price:58
Change:91.00
Change %:61.07
|
| Date : 2023-10-23 15:09:30 |
Number:66
Volume:20,579
Value:3.07 Million
|
First:160
Low:130
High:185
|
Price:130
Change:125.00
Change %:49.02
|
Price:149
Change:106.00
Change %:41.57
|
| Date : 2023-10-22 16:03:55 |
Number:5
Volume:204
Value:51,978
|
First:241
Low:254
High:257
|
Price:254
Change:37.00
Change %:12.72
|
Price:255
Change:36.00
Change %:12.37
|
| Date : 2023-10-21 15:35:21 |
Number:10
Volume:1,700
Value:495,000
|
First:420
Low:251
High:420
|
Price:251
Change:1.00
Change %:0.40
|
Price:291
Change:41.00
Change %:16.40
|
| Date : 2023-10-18 12:29:49 |
Number:1
Volume:1
Value:250
|
First:250
Low:250
High:250
|
Price:250
Change:43.00
Change %:14.68
|
Price:250
Change:43.00
Change %:14.68
|
| Date : 2023-10-16 12:27:57 |
Number:36
Volume:12,665
Value:3.71 Million
|
First:229
Low:229
High:330
|
Price:310
Change:120.00
Change %:63.16
|
Price:293
Change:103.00
Change %:54.21
|
| Date : 2023-10-15 12:15:09 |
Number:7
Volume:1,047
Value:198,917
|
First:190
Low:177
High:190
|
Price:177
Change:33.00
Change %:15.71
|
Price:190
Change:20.00
Change %:9.52
|
| Date : 2023-10-14 10:35:24 |
Number:14
Volume:5,102
Value:1.07 Million
|
First:275
Low:200
High:275
|
Price:200
Change:105.00
Change %:34.43
|
Price:210
Change:95.00
Change %:31.15
|
| Date : 2023-10-10 12:25:26 |
Number:11
Volume:8,100
Value:2.47 Million
|
First:285
Low:285
High:340
|
Price:340
Change:20.00
Change %:6.25
|
Price:305
Change:15.00
Change %:4.69
|
| Date : 2023-10-09 12:22:18 |
Number:21
Volume:6,495
Value:2.08 Million
|
First:330
Low:280
High:350
|
Price:325
Change:12.00
Change %:3.56
|
Price:320
Change:17.00
Change %:5.05
|
| Date : 2023-10-08 12:29:13 |
Number:2
Volume:31
Value:10,451
|
First:251
Low:251
High:340
|
Price:340
Change:100.00
Change %:22.73
|
Price:337
Change:103.00
Change %:23.41
|
| Date : 2023-10-07 12:27:13 |
Number:24
Volume:4,240
Value:1.87 Million
|
First:480
Low:420
High:480
|
Price:420
Change:0.00
Change %:0.00
|
Price:440
Change:0.00
Change %:0.00
|