اختیارخ خودرو-2000-1402/09/08
ضخود9012 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
643
0.94
Close:
637
0.00
Last Trade
2023-11-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 720 | Close | 637 0.00 |
High | 720 | Low | 570 |
Volume | 29,830 | Times | 216 |
Price Range: | 1 - 100,000 | Value | 19.01 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-29True | Legal | |
---|---|---|
24 | Number of buyers | 3 |
24,846 | Purchase volume | 4,984 |
53 | Seller number | - |
29,830 | Sales volume | - |
4,984 | Change of ownership | 4,984 |
Ask / Bid
2023-11-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 2.9 % | ||
6 Months | 14.73 % | ||
9 Months | 56.07 % | ||
1 year old | 56.07 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-29 10:12:42 | Close : 637 | Change % : 11.36 | Volume : 29,830 | Times : 216 |
Date : 2023-11-28 12:29:59 | Close : 572 | Change % : 0.00 | Volume : 22,177 | Times : 126 |
Date : 2023-11-27 12:28:31 | Close : 572 | Change % : 5.77 | Volume : 22,177 | Times : 126 |
Date : 2023-11-22 12:02:46 | Close : 607 | Change % : 0.33 | Volume : 70,650 | Times : 184 |
Date : 2023-11-20 10:46:28 | Close : 605 | Change % : 7.77 | Volume : 93,486 | Times : 310 |
Date : 2023-11-19 12:29:55 | Close : 656 | Change % : 7.02 | Volume : 145,248 | Times : 504 |
Date : 2023-11-18 12:29:49 | Close : 613 | Change % : 4.67 | Volume : 44,735 | Times : 342 |
Date : 2023-11-08 12:29:45 | Close : 643 | Change % : 77.62 | Volume : 90,038 | Times : 431 |
Date : 2023-11-01 11:49:51 | Close : 362 | Change % : 28.88 | Volume : 91,372 | Times : 809 |
Date : 2023-10-24 12:29:56 | Close : 509 | Change % : 20.72 | Volume : 131,203 | Times : 529 |
Date : 2023-10-23 12:29:58 | Close : 642 | Change % : 12.53 | Volume : 30,805 | Times : 194 |
Date : 2023-10-22 12:28:30 | Close : 734 | Change % : 0.14 | Volume : 7,888 | Times : 31 |
Date : 2023-10-21 12:29:35 | Close : 733 | Change % : 4.27 | Volume : 15,420 | Times : 76 |
Date : 2023-10-18 12:29:51 | Close : 703 | Change % : 7.38 | Volume : 19,034 | Times : 122 |
Date : 2023-10-16 12:29:51 | Close : 759 | Change % : 14.14 | Volume : 1,412 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |