اختیارخ خودرو-2000-1402/09/08
ضخود9012 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
643
0.94
Close:
637
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-29 10:12:42 |
Number:216
Volume:29,830
Value:19.01 Million
|
First:720
Low:570
High:720
|
Price:625
Change:53.00
Change %:9.27
|
Price:637
Change:65.00
Change %:11.36
|
| Date : 2023-11-28 12:29:59 |
Number:126
Volume:22,177
Value:12.69 Million
|
First:541
Low:535
High:580
|
Price:580
Change:8.00
Change %:1.40
|
Price:572
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:28:31 |
Number:126
Volume:22,177
Value:12.69 Million
|
First:567
Low:541
High:579
|
Price:541
Change:66.00
Change %:10.87
|
Price:572
Change:35.00
Change %:5.77
|
| Date : 2023-11-22 12:02:46 |
Number:184
Volume:70,650
Value:42.88 Million
|
First:615
Low:600
High:627
|
Price:606
Change:1.00
Change %:0.17
|
Price:607
Change:2.00
Change %:0.33
|
| Date : 2023-11-20 10:46:28 |
Number:310
Volume:93,486
Value:56.58 Million
|
First:607
Low:582
High:619
|
Price:611
Change:45.00
Change %:6.86
|
Price:605
Change:51.00
Change %:7.77
|
| Date : 2023-11-19 12:29:55 |
Number:504
Volume:145,248
Value:95.25 Million
|
First:647
Low:621
High:689
|
Price:634
Change:21.00
Change %:3.43
|
Price:656
Change:43.00
Change %:7.02
|
| Date : 2023-11-18 12:29:49 |
Number:342
Volume:44,735
Value:27.42 Million
|
First:542
Low:542
High:638
|
Price:628
Change:15.00
Change %:2.33
|
Price:613
Change:30.00
Change %:4.67
|
| Date : 2023-11-08 12:29:45 |
Number:431
Volume:90,038
Value:57.86 Million
|
First:670
Low:600
High:710
|
Price:624
Change:262.00
Change %:72.38
|
Price:643
Change:281.00
Change %:77.62
|
| Date : 2023-11-01 11:49:51 |
Number:809
Volume:91,372
Value:33.06 Million
|
First:325
Low:314
High:400
|
Price:355
Change:154.00
Change %:30.26
|
Price:362
Change:147.00
Change %:28.88
|
| Date : 2023-10-24 12:29:56 |
Number:529
Volume:131,203
Value:66.75 Million
|
First:615
Low:487
High:639
|
Price:499
Change:143.00
Change %:22.27
|
Price:509
Change:133.00
Change %:20.72
|
| Date : 2023-10-23 12:29:58 |
Number:194
Volume:30,805
Value:19.79 Million
|
First:456
Low:456
High:689
|
Price:627
Change:107.00
Change %:14.58
|
Price:642
Change:92.00
Change %:12.53
|
| Date : 2023-10-22 12:28:30 |
Number:31
Volume:7,888
Value:5.79 Million
|
First:721
Low:721
High:750
|
Price:727
Change:6.00
Change %:0.82
|
Price:734
Change:1.00
Change %:0.14
|
| Date : 2023-10-21 12:29:35 |
Number:76
Volume:15,420
Value:11.3 Million
|
First:800
Low:712
High:800
|
Price:720
Change:17.00
Change %:2.42
|
Price:733
Change:30.00
Change %:4.27
|
| Date : 2023-10-18 12:29:51 |
Number:122
Volume:19,034
Value:13.39 Million
|
First:719
Low:640
High:747
|
Price:700
Change:59.00
Change %:7.77
|
Price:703
Change:56.00
Change %:7.38
|
| Date : 2023-10-16 12:29:51 |
Number:48
Volume:1,412
Value:1.07 Million
|
First:692
Low:692
High:818
|
Price:805
Change:140.00
Change %:21.05
|
Price:759
Change:94.00
Change %:14.14
|
| Date : 2023-10-15 12:25:13 |
Number:45
Volume:9,652
Value:6.42 Million
|
First:695
Low:650
High:695
|
Price:660
Change:14.00
Change %:2.08
|
Price:665
Change:9.00
Change %:1.34
|
| Date : 2023-10-14 12:29:50 |
Number:59
Volume:12,913
Value:8.71 Million
|
First:725
Low:661
High:725
|
Price:668
Change:111.00
Change %:14.25
|
Price:674
Change:105.00
Change %:13.48
|
| Date : 2023-10-11 12:27:56 |
Number:28
Volume:1,968
Value:1.53 Million
|
First:820
Low:727
High:820
|
Price:756
Change:10.00
Change %:1.34
|
Price:779
Change:33.00
Change %:4.42
|
| Date : 2023-10-10 16:08:18 |
Number:59
Volume:4,899
Value:3.66 Million
|
First:613
Low:500
High:800
|
Price:800
Change:103.00
Change %:14.78
|
Price:746
Change:49.00
Change %:7.03
|
| Date : 2023-10-09 12:05:24 |
Number:19
Volume:244
Value:169,981
|
First:725
Low:670
High:800
|
Price:700
Change:72.00
Change %:9.33
|
Price:697
Change:75.00
Change %:9.72
|
| Date : 2023-10-08 12:15:45 |
Number:30
Volume:696
Value:537,582
|
First:830
Low:727
High:830
|
Price:743
Change:112.00
Change %:13.10
|
Price:772
Change:83.00
Change %:9.71
|
| Date : 2023-10-07 11:53:59 |
Number:6
Volume:31
Value:26,503
|
First:856
Low:853
High:856
|
Price:853
Change:0.00
Change %:0.00
|
Price:855
Change:0.00
Change %:0.00
|