اختیارخ خودرو-2200-1402/09/08
ضخود9013 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
428
1.42
Close:
422
0.00
Last Trade
2023-11-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 400 | Close | 422 0.00 |
High | 478 | Low | 391 |
Volume | 40,439 | Times | 182 |
Price Range: | 1 - 100,000 | Value | 17.08 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-29True | Legal | |
---|---|---|
32 | Number of buyers | 7 |
31,906 | Purchase volume | 8,533 |
41 | Seller number | - |
40,439 | Sales volume | - |
8,533 | Change of ownership | 8,533 |
Ask / Bid
2023-11-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 7.86 % | ||
6 Months | 34.06 % | ||
9 Months | 67.41 % | ||
1 year old | 67.41 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-29 10:08:45 | Close : 422 | Change % : 14.05 | Volume : 40,439 | Times : 182 |
Date : 2023-11-28 12:29:37 | Close : 370 | Change % : 0.00 | Volume : 37,170 | Times : 151 |
Date : 2023-11-27 12:29:37 | Close : 370 | Change % : 9.09 | Volume : 37,170 | Times : 151 |
Date : 2023-11-22 12:03:50 | Close : 407 | Change % : 1.69 | Volume : 26,271 | Times : 123 |
Date : 2023-11-20 10:46:56 | Close : 414 | Change % : 9.61 | Volume : 76,620 | Times : 238 |
Date : 2023-11-19 12:29:56 | Close : 458 | Change % : 9.05 | Volume : 40,648 | Times : 220 |
Date : 2023-11-18 12:29:53 | Close : 420 | Change % : 8.10 | Volume : 27,572 | Times : 182 |
Date : 2023-11-08 14:47:54 | Close : 457 | Change % : 133.16 | Volume : 31,308 | Times : 206 |
Date : 2023-11-01 11:49:51 | Close : 196 | Change % : 42.52 | Volume : 102,760 | Times : 850 |
Date : 2023-10-24 12:29:53 | Close : 341 | Change % : 23.54 | Volume : 10,894 | Times : 63 |
Date : 2023-10-23 12:28:16 | Close : 446 | Change % : 18.32 | Volume : 3,096 | Times : 20 |
Date : 2023-10-21 12:15:46 | Close : 546 | Change % : 0.91 | Volume : 1,503 | Times : 4 |
Date : 2023-10-18 11:16:04 | Close : 551 | Change % : 9.82 | Volume : 34 | Times : 5 |
Date : 2023-10-16 12:29:57 | Close : 611 | Change % : 17.50 | Volume : 287 | Times : 9 |
Date : 2023-10-15 12:19:24 | Close : 520 | Change % : 9.41 | Volume : 31 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |