اختیارخ خودرو-2200-1402/09/08
ضخود9013 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
428
1.42
Close:
422
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-29 10:08:45 |
Number:182
Volume:40,439
Value:17.08 Million
|
First:400
Low:391
High:410
|
Price:410
Change:40.00
Change %:10.81
|
Price:422
Change:52.00
Change %:14.05
|
| Date : 2023-11-28 12:29:37 |
Number:151
Volume:37,170
Value:13.75 Million
|
First:350
Low:333
High:376
|
Price:373
Change:3.00
Change %:0.81
|
Price:370
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:29:37 |
Number:151
Volume:37,170
Value:13.75 Million
|
First:374
Low:343
High:378
|
Price:343
Change:64.00
Change %:15.73
|
Price:370
Change:37.00
Change %:9.09
|
| Date : 2023-11-22 12:03:50 |
Number:123
Volume:26,271
Value:10.68 Million
|
First:411
Low:395
High:424
|
Price:401
Change:13.00
Change %:3.14
|
Price:407
Change:7.00
Change %:1.69
|
| Date : 2023-11-20 10:46:56 |
Number:238
Volume:76,620
Value:31.7 Million
|
First:415
Low:394
High:424
|
Price:424
Change:34.00
Change %:7.42
|
Price:414
Change:44.00
Change %:9.61
|
| Date : 2023-11-19 12:29:56 |
Number:220
Volume:40,648
Value:18.63 Million
|
First:460
Low:415
High:490
|
Price:420
Change:0.00
Change %:0.00
|
Price:458
Change:38.00
Change %:9.05
|
| Date : 2023-11-18 12:29:53 |
Number:182
Volume:27,572
Value:11.58 Million
|
First:412
Low:391
High:470
|
Price:436
Change:21.00
Change %:4.60
|
Price:420
Change:37.00
Change %:8.10
|
| Date : 2023-11-08 14:47:54 |
Number:206
Volume:31,308
Value:14.31 Million
|
First:499
Low:402
High:500
|
Price:427
Change:231.00
Change %:117.86
|
Price:457
Change:261.00
Change %:133.16
|
| Date : 2023-11-01 11:49:51 |
Number:850
Volume:102,760
Value:20.17 Million
|
First:260
Low:181
High:260
|
Price:185
Change:156.00
Change %:45.75
|
Price:196
Change:145.00
Change %:42.52
|
| Date : 2023-10-24 12:29:53 |
Number:63
Volume:10,894
Value:3.72 Million
|
First:450
Low:330
High:450
|
Price:356
Change:90.00
Change %:20.18
|
Price:341
Change:105.00
Change %:23.54
|
| Date : 2023-10-23 12:28:16 |
Number:20
Volume:3,096
Value:1.38 Million
|
First:451
Low:438
High:451
|
Price:450
Change:96.00
Change %:17.58
|
Price:446
Change:100.00
Change %:18.32
|
| Date : 2023-10-21 12:15:46 |
Number:4
Volume:1,503
Value:820,135
|
First:545
Low:545
High:546
|
Price:545
Change:6.00
Change %:1.09
|
Price:546
Change:5.00
Change %:0.91
|
| Date : 2023-10-18 11:16:04 |
Number:5
Volume:34
Value:18,727
|
First:529
Low:529
High:580
|
Price:569
Change:42.00
Change %:6.87
|
Price:551
Change:60.00
Change %:9.82
|
| Date : 2023-10-16 12:29:57 |
Number:9
Volume:287
Value:175,245
|
First:760
Low:529
High:760
|
Price:601
Change:81.00
Change %:15.58
|
Price:611
Change:91.00
Change %:17.50
|
| Date : 2023-10-15 12:19:24 |
Number:2
Volume:31
Value:16,124
|
First:520
Low:520
High:524
|
Price:524
Change:50.00
Change %:8.71
|
Price:520
Change:54.00
Change %:9.41
|
| Date : 2023-10-11 12:19:10 |
Number:16
Volume:1,063
Value:609,739
|
First:700
Low:571
High:700
|
Price:571
Change:79.00
Change %:12.15
|
Price:574
Change:76.00
Change %:11.69
|
| Date : 2023-10-09 12:29:20 |
Number:2
Volume:31
Value:20,150
|
First:650
Low:650
High:650
|
Price:650
Change:0.00
Change %:0.00
|
Price:650
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:29:20 |
Number:2
Volume:31
Value:20,150
|
First:650
Low:650
High:650
|
Price:650
Change:50.00
Change %:7.14
|
Price:650
Change:50.00
Change %:7.14
|
| Date : 2023-10-07 11:35:12 |
Number:12
Volume:1,410
Value:987,010
|
First:700
Low:700
High:701
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|