اختیارخ خودرو-2600-1402/09/08
ضخود9015 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
30
6.25
Close:
32
0.00
Last Trade
2023-11-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17 | Close | 32 0.00 |
High | 47 | Low | 14 |
Volume | 4.736 Million | Times | 12,077 |
Price Range: | 1 - 100,000 | Value | 152.27 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-29True | Legal | |
---|---|---|
485 | Number of buyers | 16 |
4.451 Million | Purchase volume | 286,713 |
693 | Seller number | 4 |
4.722 Million | Sales volume | 15,304 |
271,409 | Change of ownership | 271,409 |
Ask / Bid
2023-11-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 69.23 % | ||
6 Months | 90.93 % | ||
9 Months | 96.86 % | ||
1 year old | 96.86 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-29 10:16:53 | Close : 32 | Change % : 77.78 | Volume : 4.736 Million | Times : 12,077 |
Date : 2023-11-28 12:29:57 | Close : 18 | Change % : 0.00 | Volume : 1.943 Million | Times : 5,562 |
Date : 2023-11-27 12:29:59 | Close : 18 | Change % : 69.49 | Volume : 1.943 Million | Times : 5,562 |
Date : 2023-11-22 12:03:57 | Close : 59 | Change % : 22.37 | Volume : 3.229 Million | Times : 8,587 |
Date : 2023-11-20 10:46:48 | Close : 76 | Change % : 26.92 | Volume : 3.33 Million | Times : 9,470 |
Date : 2023-11-19 12:29:58 | Close : 104 | Change % : 15.56 | Volume : 3.273 Million | Times : 9,822 |
Date : 2023-11-18 12:29:59 | Close : 90 | Change % : 28.00 | Volume : 3.075 Million | Times : 9,766 |
Date : 2023-11-08 14:48:12 | Close : 125 | Change % : 160.42 | Volume : 2.581 Million | Times : 7,772 |
Date : 2023-11-01 11:49:52 | Close : 48 | Change % : 70.37 | Volume : 2.452 Million | Times : 7,102 |
Date : 2023-10-24 12:42:05 | Close : 162 | Change % : 14.29 | Volume : 862,152 | Times : 3,446 |
Date : 2023-10-23 12:29:50 | Close : 189 | Change % : 12.50 | Volume : 395,934 | Times : 1,760 |
Date : 2023-10-22 12:29:49 | Close : 216 | Change % : 0.92 | Volume : 160,808 | Times : 969 |
Date : 2023-10-21 12:29:54 | Close : 218 | Change % : 4.31 | Volume : 120,412 | Times : 571 |
Date : 2023-10-18 12:29:51 | Close : 209 | Change % : 7.93 | Volume : 291,538 | Times : 1,549 |
Date : 2023-10-16 12:29:56 | Close : 227 | Change % : 19.47 | Volume : 324,940 | Times : 1,749 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |