اختیارخ خودرو-2600-1402/09/08
ضخود9015 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
30
6.25
Close:
32
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-29 10:16:53 |
Number:12,077
Volume:4.736 Million
Value:152.27 Million
|
First:17
Low:14
High:31
|
Price:23
Change:5.00
Change %:27.78
|
Price:32
Change:14.00
Change %:77.78
|
| Date : 2023-11-28 12:29:57 |
Number:5,562
Volume:1.943 Million
Value:35.9 Million
|
First:8
Low:4
High:15
|
Price:15
Change:3.00
Change %:16.67
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:29:59 |
Number:5,562
Volume:1.943 Million
Value:35.9 Million
|
First:13
Low:7
High:17
|
Price:8
Change:51.00
Change %:86.44
|
Price:18
Change:41.00
Change %:69.49
|
| Date : 2023-11-22 12:03:57 |
Number:8,587
Volume:3.229 Million
Value:192.06 Million
|
First:75
Low:43
High:80
|
Price:48
Change:28.00
Change %:36.84
|
Price:59
Change:17.00
Change %:22.37
|
| Date : 2023-11-20 10:46:48 |
Number:9,470
Volume:3.33 Million
Value:253.49 Million
|
First:78
Low:67
High:84
|
Price:82
Change:22.00
Change %:21.15
|
Price:76
Change:28.00
Change %:26.92
|
| Date : 2023-11-19 12:29:58 |
Number:9,822
Volume:3.273 Million
Value:340.4 Million
|
First:98
Low:80
High:122
|
Price:82
Change:8.00
Change %:8.89
|
Price:104
Change:14.00
Change %:15.56
|
| Date : 2023-11-18 12:29:59 |
Number:9,766
Volume:3.075 Million
Value:277.55 Million
|
First:84
Low:76
High:109
|
Price:94
Change:31.00
Change %:24.80
|
Price:90
Change:35.00
Change %:28.00
|
| Date : 2023-11-08 14:48:12 |
Number:7,772
Volume:2.581 Million
Value:323.8 Million
|
First:140
Low:112
High:156
|
Price:115
Change:67.00
Change %:139.58
|
Price:125
Change:77.00
Change %:160.42
|
| Date : 2023-11-01 11:49:52 |
Number:7,102
Volume:2.452 Million
Value:118.47 Million
|
First:57
Low:35
High:57
|
Price:50
Change:112.00
Change %:69.14
|
Price:48
Change:114.00
Change %:70.37
|
| Date : 2023-10-24 12:42:05 |
Number:3,446
Volume:862,152
Value:139.4 Million
|
First:180
Low:139
High:188
|
Price:157
Change:32.00
Change %:16.93
|
Price:162
Change:27.00
Change %:14.29
|
| Date : 2023-10-23 12:29:50 |
Number:1,760
Volume:395,934
Value:74.76 Million
|
First:200
Low:175
High:210
|
Price:184
Change:32.00
Change %:14.82
|
Price:189
Change:27.00
Change %:12.50
|
| Date : 2023-10-22 12:29:49 |
Number:969
Volume:160,808
Value:34.81 Million
|
First:217
Low:206
High:228
|
Price:218
Change:0.00
Change %:0.00
|
Price:216
Change:2.00
Change %:0.92
|
| Date : 2023-10-21 12:29:54 |
Number:571
Volume:120,412
Value:26.26 Million
|
First:220
Low:207
High:231
|
Price:213
Change:4.00
Change %:1.91
|
Price:218
Change:9.00
Change %:4.31
|
| Date : 2023-10-18 12:29:51 |
Number:1,549
Volume:291,538
Value:60.82 Million
|
First:200
Low:190
High:234
|
Price:209
Change:18.00
Change %:7.93
|
Price:209
Change:18.00
Change %:7.93
|
| Date : 2023-10-16 12:29:56 |
Number:1,749
Volume:324,940
Value:73.83 Million
|
First:217
Low:197
High:263
|
Price:256
Change:66.00
Change %:34.74
|
Price:227
Change:37.00
Change %:19.47
|
| Date : 2023-10-15 12:29:57 |
Number:1,190
Volume:227,064
Value:43.22 Million
|
First:190
Low:181
High:208
|
Price:193
Change:4.00
Change %:2.12
|
Price:190
Change:1.00
Change %:0.53
|
| Date : 2023-10-14 15:13:02 |
Number:1,302
Volume:230,172
Value:43.39 Million
|
First:227
Low:177
High:227
|
Price:180
Change:83.00
Change %:31.56
|
Price:189
Change:74.00
Change %:28.14
|
| Date : 2023-10-11 12:29:48 |
Number:669
Volume:95,751
Value:25.19 Million
|
First:288
Low:220
High:294
|
Price:225
Change:37.00
Change %:14.12
|
Price:263
Change:1.00
Change %:0.38
|
| Date : 2023-10-10 12:29:52 |
Number:491
Volume:77,241
Value:20.28 Million
|
First:275
Low:238
High:284
|
Price:275
Change:18.00
Change %:7.00
|
Price:262
Change:5.00
Change %:1.95
|
| Date : 2023-10-09 12:29:59 |
Number:656
Volume:70,410
Value:18.07 Million
|
First:279
Low:230
High:293
|
Price:263
Change:8.00
Change %:2.95
|
Price:257
Change:14.00
Change %:5.17
|
| Date : 2023-10-08 12:29:59 |
Number:671
Volume:76,221
Value:20.64 Million
|
First:350
Low:250
High:350
|
Price:270
Change:112.00
Change %:29.32
|
Price:271
Change:111.00
Change %:29.06
|
| Date : 2023-10-07 12:29:44 |
Number:328
Volume:35,792
Value:13.68 Million
|
First:444
Low:352
High:444
|
Price:357
Change:0.00
Change %:0.00
|
Price:382
Change:0.00
Change %:0.00
|