اختیارخ خودرو-2800-1402/09/08
ضخود9016 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-11-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 161,044 | Times | 361 |
Price Range: | 1 - 100,000 | Value | 161.04 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-29True | Legal | |
---|---|---|
16 | Number of buyers | 3 |
94,044 | Purchase volume | 67,000 |
48 | Seller number | - |
161,044 | Sales volume | - |
67,000 | Change of ownership | 67,000 |
Ask / Bid
2023-11-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 96.67 % | ||
6 Months | 99.6 % | ||
9 Months | 99.88 % | ||
1 year old | 99.88 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-29 10:05:18 | Close : 1 | Change % : 50.00 | Volume : 161,044 | Times : 361 |
Date : 2023-11-28 12:28:08 | Close : 2 | Change % : 0.00 | Volume : 267,169 | Times : 590 |
Date : 2023-11-27 12:29:13 | Close : 2 | Change % : 80.00 | Volume : 267,169 | Times : 590 |
Date : 2023-11-22 12:03:15 | Close : 10 | Change % : 37.50 | Volume : 445,352 | Times : 1,201 |
Date : 2023-11-20 10:46:16 | Close : 16 | Change % : 46.67 | Volume : 532,313 | Times : 1,280 |
Date : 2023-11-19 12:29:48 | Close : 30 | Change % : 7.14 | Volume : 723,619 | Times : 1,808 |
Date : 2023-11-18 12:29:50 | Close : 28 | Change % : 50.00 | Volume : 472,463 | Times : 1,187 |
Date : 2023-11-08 14:48:22 | Close : 56 | Change % : 166.67 | Volume : 230,269 | Times : 790 |
Date : 2023-11-01 11:49:30 | Close : 21 | Change % : 74.39 | Volume : 169,946 | Times : 375 |
Date : 2023-10-24 12:29:58 | Close : 82 | Change % : 17.17 | Volume : 176,322 | Times : 711 |
Date : 2023-10-23 12:27:22 | Close : 99 | Change % : 13.16 | Volume : 74,938 | Times : 373 |
Date : 2023-10-22 16:04:03 | Close : 114 | Change % : 1.72 | Volume : 20,977 | Times : 156 |
Date : 2023-10-21 12:29:56 | Close : 116 | Change % : 5.69 | Volume : 21,148 | Times : 209 |
Date : 2023-10-18 12:29:40 | Close : 123 | Change % : 0.81 | Volume : 31,731 | Times : 190 |
Date : 2023-10-16 12:29:18 | Close : 124 | Change % : 26.53 | Volume : 32,059 | Times : 247 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |