اختیارخ خودرو-2800-1402/09/08
ضخود9016 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-29 10:05:18 |
Number:361
Volume:161,044
Value:161,044
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-11-28 12:28:08 |
Number:590
Volume:267,169
Value:549,757
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:29:13 |
Number:590
Volume:267,169
Value:549,757
|
First:1
Low:1
High:2
|
Price:1
Change:9.00
Change %:90.00
|
Price:2
Change:8.00
Change %:80.00
|
| Date : 2023-11-22 12:03:15 |
Number:1,201
Volume:445,352
Value:4.67 Million
|
First:14
Low:6
High:17
|
Price:7
Change:9.00
Change %:56.25
|
Price:10
Change:6.00
Change %:37.50
|
| Date : 2023-11-20 10:46:16 |
Number:1,280
Volume:532,313
Value:8.7 Million
|
First:18
Low:14
High:19
|
Price:18
Change:12.00
Change %:40.00
|
Price:16
Change:14.00
Change %:46.67
|
| Date : 2023-11-19 12:29:48 |
Number:1,808
Volume:723,619
Value:21.98 Million
|
First:32
Low:19
High:43
|
Price:21
Change:7.00
Change %:25.00
|
Price:30
Change:2.00
Change %:7.14
|
| Date : 2023-11-18 12:29:50 |
Number:1,187
Volume:472,463
Value:13.22 Million
|
First:32
Low:20
High:35
|
Price:32
Change:24.00
Change %:42.86
|
Price:28
Change:28.00
Change %:50.00
|
| Date : 2023-11-08 14:48:22 |
Number:790
Volume:230,269
Value:12.81 Million
|
First:69
Low:47
High:76
|
Price:51
Change:30.00
Change %:142.86
|
Price:56
Change:35.00
Change %:166.67
|
| Date : 2023-11-01 11:49:30 |
Number:375
Volume:169,946
Value:3.64 Million
|
First:20
Low:15
High:24
|
Price:22
Change:60.00
Change %:73.17
|
Price:21
Change:61.00
Change %:74.39
|
| Date : 2023-10-24 12:29:58 |
Number:711
Volume:176,322
Value:14.44 Million
|
First:95
Low:65
High:99
|
Price:87
Change:12.00
Change %:12.12
|
Price:82
Change:17.00
Change %:17.17
|
| Date : 2023-10-23 12:27:22 |
Number:373
Volume:74,938
Value:7.4 Million
|
First:93
Low:90
High:105
|
Price:99
Change:15.00
Change %:13.16
|
Price:99
Change:15.00
Change %:13.16
|
| Date : 2023-10-22 16:04:03 |
Number:156
Volume:20,977
Value:2.38 Million
|
First:149
Low:103
High:149
|
Price:107
Change:9.00
Change %:7.76
|
Price:114
Change:2.00
Change %:1.72
|
| Date : 2023-10-21 12:29:56 |
Number:209
Volume:21,148
Value:2.46 Million
|
First:130
Low:100
High:130
|
Price:106
Change:17.00
Change %:13.82
|
Price:116
Change:7.00
Change %:5.69
|
| Date : 2023-10-18 12:29:40 |
Number:190
Volume:31,731
Value:3.89 Million
|
First:100
Low:100
High:133
|
Price:118
Change:6.00
Change %:4.84
|
Price:123
Change:1.00
Change %:0.81
|
| Date : 2023-10-16 12:29:18 |
Number:247
Volume:32,059
Value:3.97 Million
|
First:119
Low:110
High:160
|
Price:150
Change:52.00
Change %:53.06
|
Price:124
Change:26.00
Change %:26.53
|
| Date : 2023-10-15 12:26:20 |
Number:330
Volume:63,742
Value:6.27 Million
|
First:119
Low:91
High:119
|
Price:103
Change:2.00
Change %:1.98
|
Price:98
Change:3.00
Change %:2.97
|
| Date : 2023-10-14 12:29:53 |
Number:350
Volume:63,862
Value:6.42 Million
|
First:120
Low:93
High:128
|
Price:105
Change:45.00
Change %:30.00
|
Price:101
Change:49.00
Change %:32.67
|
| Date : 2023-10-11 12:29:55 |
Number:129
Volume:14,140
Value:2.12 Million
|
First:200
Low:132
High:200
|
Price:140
Change:23.00
Change %:14.11
|
Price:150
Change:13.00
Change %:7.98
|
| Date : 2023-10-10 12:26:44 |
Number:52
Volume:5,861
Value:954,409
|
First:210
Low:150
High:210
|
Price:167
Change:20.00
Change %:13.61
|
Price:163
Change:16.00
Change %:10.88
|
| Date : 2023-10-09 12:27:12 |
Number:129
Volume:9,731
Value:1.43 Million
|
First:170
Low:125
High:190
|
Price:152
Change:6.00
Change %:3.80
|
Price:147
Change:11.00
Change %:6.96
|
| Date : 2023-10-08 12:24:53 |
Number:83
Volume:9,273
Value:1.47 Million
|
First:290
Low:235
High:298
|
Price:235
Change:26.00
Change %:9.96
|
Price:158
Change:103.00
Change %:39.46
|
| Date : 2023-10-07 12:24:53 |
Number:254
Volume:14,672
Value:3.83 Million
|
First:290
Low:235
High:298
|
Price:235
Change:0.00
Change %:0.00
|
Price:261
Change:0.00
Change %:0.00
|