اختیارخ خودرو-3000-1402/09/08
ضخود9017 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-11-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 49,536 | Times | 104 |
| Price Range: | 1 - 100,000 | Value | 49.54 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-29| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 49,536 | Purchase volume | - |
| 5 | Seller number | - |
| 49,536 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 83.33 % | ||
| 6 Months | 99.72 % | ||
| 9 Months | 99.9 % | ||
| 1 year old | 99.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-29 10:04:53 | Close : 1 | Change % : 0.00 | Volume : 49,536 | Times : 104 |
| Date : 2023-11-28 12:18:22 | Close : 1 | Change % : 0.00 | Volume : 71,539 | Times : 148 |
| Date : 2023-11-27 12:11:28 | Close : 1 | Change % : 50.00 | Volume : 71,539 | Times : 148 |
| Date : 2023-11-22 11:52:18 | Close : 2 | Change % : 33.33 | Volume : 170,195 | Times : 359 |
| Date : 2023-11-20 10:41:52 | Close : 3 | Change % : 50.00 | Volume : 64,416 | Times : 183 |
| Date : 2023-11-19 12:28:09 | Close : 6 | Change % : 25.00 | Volume : 287,821 | Times : 643 |
| Date : 2023-11-18 12:29:47 | Close : 8 | Change % : 66.67 | Volume : 189,110 | Times : 395 |
| Date : 2023-11-08 14:48:30 | Close : 24 | Change % : 118.18 | Volume : 111,803 | Times : 329 |
| Date : 2023-11-01 11:48:36 | Close : 11 | Change % : 71.80 | Volume : 103,715 | Times : 203 |
| Date : 2023-10-24 12:29:17 | Close : 39 | Change % : 20.41 | Volume : 35,271 | Times : 145 |
| Date : 2023-10-23 15:09:52 | Close : 49 | Change % : 16.95 | Volume : 34,152 | Times : 89 |
| Date : 2023-10-22 12:22:03 | Close : 59 | Change % : 1.67 | Volume : 7,890 | Times : 53 |
| Date : 2023-10-21 12:22:28 | Close : 60 | Change % : 14.29 | Volume : 6,004 | Times : 21 |
| Date : 2023-10-18 12:23:50 | Close : 70 | Change % : 7.90 | Volume : 4,638 | Times : 30 |
| Date : 2023-10-16 12:29:16 | Close : 76 | Change % : 43.40 | Volume : 9,083 | Times : 62 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |