اختیارخ خودرو-3000-1402/09/08

ضخود9017 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-11-29 10:04:53
Number:104
Volume:49,536
Value:49,536
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-11-28 12:18:22
Number:148
Volume:71,539
Value:71,539
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-11-27 12:11:28
Number:148
Volume:71,539
Value:71,539
First:1
Low:1
High:1
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2023-11-22 11:52:18
Number:359
Volume:170,195
Value:319,268
First:2
Low:1
High:2
Price:2
Change:1.00
Change %:33.33
Price:2
Change:1.00
Change %:33.33
Date : 2023-11-20 10:41:52
Number:183
Volume:64,416
Value:224,202
First:7
Low:3
High:7
Price:5
Change:1.00
Change %:16.67
Price:3
Change:3.00
Change %:50.00
Date : 2023-11-19 12:28:09
Number:643
Volume:287,821
Value:1.76 Million
First:8
Low:3
High:11
Price:5
Change:3.00
Change %:37.50
Price:6
Change:2.00
Change %:25.00
Date : 2023-11-18 12:29:47
Number:395
Volume:189,110
Value:1.42 Million
First:14
Low:5
High:14
Price:8
Change:16.00
Change %:66.67
Price:8
Change:16.00
Change %:66.67
Date : 2023-11-08 14:48:30
Number:329
Volume:111,803
Value:2.64 Million
First:38
Low:20
High:38
Price:23
Change:12.00
Change %:109.09
Price:24
Change:13.00
Change %:118.18
Date : 2023-11-01 11:48:36
Number:203
Volume:103,715
Value:1.1 Million
First:11
Low:8
High:12
Price:11
Change:28.00
Change %:71.80
Price:11
Change:28.00
Change %:71.80
Date : 2023-10-24 12:29:17
Number:145
Volume:35,271
Value:1.36 Million
First:79
Low:35
High:79
Price:43
Change:6.00
Change %:12.25
Price:39
Change:10.00
Change %:20.41
Date : 2023-10-23 15:09:52
Number:89
Volume:34,152
Value:1.68 Million
First:50
Low:38
High:59
Price:49
Change:10.00
Change %:16.95
Price:49
Change:10.00
Change %:16.95
Date : 2023-10-22 12:22:03
Number:53
Volume:7,890
Value:467,523
First:64
Low:56
High:65
Price:62
Change:2.00
Change %:3.33
Price:59
Change:1.00
Change %:1.67
Date : 2023-10-21 12:22:28
Number:21
Volume:6,004
Value:357,468
First:59
Low:56
High:69
Price:57
Change:13.00
Change %:18.57
Price:60
Change:10.00
Change %:14.29
Date : 2023-10-18 12:23:50
Number:30
Volume:4,638
Value:324,068
First:80
Low:48
High:85
Price:69
Change:7.00
Change %:9.21
Price:70
Change:6.00
Change %:7.90
Date : 2023-10-16 12:29:16
Number:62
Volume:9,083
Value:693,019
First:88
Low:63
High:107
Price:107
Change:54.00
Change %:101.89
Price:76
Change:23.00
Change %:43.40
Date : 2023-10-15 12:27:44
Number:63
Volume:22,640
Value:1.19 Million
First:90
Low:45
High:90
Price:56
Change:1.00
Change %:1.75
Price:53
Change:4.00
Change %:7.02
Date : 2023-10-14 12:25:40
Number:23
Volume:5,420
Value:308,606
First:62
Low:50
High:63
Price:55
Change:27.00
Change %:32.93
Price:57
Change:25.00
Change %:30.49
Date : 2023-10-11 12:25:51
Number:45
Volume:7,073
Value:583,383
First:105
Low:76
High:105
Price:84
Change:8.00
Change %:8.70
Price:82
Change:10.00
Change %:10.87
Date : 2023-10-10 12:24:55
Number:26
Volume:4,221
Value:388,366
First:96
Low:71
High:100
Price:100
Change:1.00
Change %:1.01
Price:92
Change:7.00
Change %:7.07
Date : 2023-10-09 12:29:20
Number:10
Volume:972
Value:96,680
First:104
Low:90
High:108
Price:108
Change:8.00
Change %:6.90
Price:99
Change:17.00
Change %:14.66
Date : 2023-10-08 12:29:52
Number:32
Volume:4,246
Value:492,872
First:220
Low:148
High:220
Price:151
Change:16.00
Change %:9.58
Price:116
Change:51.00
Change %:30.54
Date : 2023-10-07 12:29:52
Number:41
Volume:6,725
Value:1.13 Million
First:220
Low:148
High:220
Price:151
Change:0.00
Change %:0.00
Price:167
Change:0.00
Change %:0.00