اختیارخ خودرو-3500-1402/09/08
ضخود9019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-11-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 537 | Times | 3 |
Price Range: | 1 - 100,000 | Value | 537,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-27True | Legal | |
---|---|---|
2 | Number of buyers | - |
537 | Purchase volume | - |
2 | Seller number | - |
537 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-11-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 50 % | ||
6 Months | 99 % | ||
9 Months | 99.8 % | ||
1 year old | 99.8 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-27 12:29:28 | Close : 1 | Change % : 0.00 | Volume : 2,378 | Times : 5 |
Date : 2023-11-22 11:37:28 | Close : 1 | Change % : 0.00 | Volume : 5,671 | Times : 10 |
Date : 2023-11-20 09:48:56 | Close : 1 | Change % : 50.00 | Volume : 4,679 | Times : 15 |
Date : 2023-11-19 11:57:54 | Close : 2 | Change % : 100.00 | Volume : 1,303 | Times : 5 |
Date : 2023-11-18 10:55:03 | Close : 1 | Change % : 91.67 | Volume : 2,101 | Times : 5 |
Date : 2023-11-08 10:46:43 | Close : 12 | Change % : 100.00 | Volume : 4 | Times : 4 |
Date : 2023-11-01 11:03:46 | Close : 6 | Change % : 57.14 | Volume : 1,018 | Times : 4 |
Date : 2023-10-24 12:22:26 | Close : 14 | Change % : 30.00 | Volume : 3,334 | Times : 29 |
Date : 2023-10-22 11:17:00 | Close : 20 | Change % : 25.00 | Volume : 368 | Times : 6 |
Date : 2023-10-21 12:20:34 | Close : 16 | Change % : 33.33 | Volume : 20 | Times : 1 |
Date : 2023-10-18 12:13:59 | Close : 24 | Change % : 20.00 | Volume : 579 | Times : 6 |
Date : 2023-10-16 12:24:12 | Close : 20 | Change % : 25.00 | Volume : 1,451 | Times : 17 |
Date : 2023-10-15 12:24:12 | Close : 16 | Change % : 20.00 | Volume : 494 | Times : 7 |
Date : 2023-10-14 11:33:40 | Close : 20 | Change % : 35.48 | Volume : 204 | Times : 3 |
Date : 2023-10-10 10:30:48 | Close : 31 | Change % : 38.00 | Volume : 200 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |