اختیارخ خودرو-3500-1402/09/08
ضخود9019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-27 12:29:28 |
Number:5
Volume:2,378
Value:2,378
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-11-22 11:37:28 |
Number:10
Volume:5,671
Value:5,672
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-11-20 09:48:56 |
Number:15
Volume:4,679
Value:4,680
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-11-19 11:57:54 |
Number:5
Volume:1,303
Value:2,606
|
First:2
Low:2
High:2
|
Price:2
Change:1.00
Change %:100.00
|
Price:2
Change:1.00
Change %:100.00
|
| Date : 2023-11-18 10:55:03 |
Number:5
Volume:2,101
Value:2,706
|
First:2
Low:1
High:6
|
Price:6
Change:6.00
Change %:50.00
|
Price:1
Change:11.00
Change %:91.67
|
| Date : 2023-11-08 10:46:43 |
Number:4
Volume:4
Value:48
|
First:18
Low:18
High:18
|
Price:18
Change:12.00
Change %:200.00
|
Price:12
Change:6.00
Change %:100.00
|
| Date : 2023-11-01 11:03:46 |
Number:4
Volume:1,018
Value:6,139
|
First:15
Low:6
High:15
|
Price:12
Change:2.00
Change %:14.29
|
Price:6
Change:8.00
Change %:57.14
|
| Date : 2023-10-24 12:22:26 |
Number:29
Volume:3,334
Value:47,430
|
First:11
Low:11
High:18
|
Price:11
Change:9.00
Change %:45.00
|
Price:14
Change:6.00
Change %:30.00
|
| Date : 2023-10-22 11:17:00 |
Number:6
Volume:368
Value:7,252
|
First:20
Low:19
High:20
|
Price:19
Change:3.00
Change %:18.75
|
Price:20
Change:4.00
Change %:25.00
|
| Date : 2023-10-21 12:20:34 |
Number:1
Volume:20
Value:320
|
First:16
Low:16
High:16
|
Price:16
Change:8.00
Change %:33.33
|
Price:16
Change:8.00
Change %:33.33
|
| Date : 2023-10-18 12:13:59 |
Number:6
Volume:579
Value:13,880
|
First:20
Low:16
High:28
|
Price:16
Change:4.00
Change %:20.00
|
Price:24
Change:4.00
Change %:20.00
|
| Date : 2023-10-16 12:24:12 |
Number:17
Volume:1,451
Value:28,520
|
First:20
Low:19
High:20
|
Price:20
Change:4.00
Change %:25.00
|
Price:20
Change:4.00
Change %:25.00
|
| Date : 2023-10-15 12:24:12 |
Number:7
Volume:494
Value:8,067
|
First:20
Low:15
High:20
|
Price:20
Change:0.00
Change %:0.00
|
Price:16
Change:4.00
Change %:20.00
|
| Date : 2023-10-14 11:33:40 |
Number:3
Volume:204
Value:4,160
|
First:21
Low:15
High:21
|
Price:15
Change:16.00
Change %:51.61
|
Price:20
Change:11.00
Change %:35.48
|
| Date : 2023-10-10 10:30:48 |
Number:2
Volume:200
Value:6,200
|
First:32
Low:30
High:32
|
Price:30
Change:20.00
Change %:40.00
|
Price:31
Change:19.00
Change %:38.00
|
| Date : 2023-10-09 12:24:18 |
Number:3
Volume:341
Value:17,175
|
First:51
Low:50
High:51
|
Price:50
Change:9.00
Change %:21.95
|
Price:50
Change:9.00
Change %:21.95
|
| Date : 2023-10-08 11:28:02 |
Number:1
Volume:20
Value:820
|
First:41
Low:41
High:41
|
Price:41
Change:0.00
Change %:0.00
|
Price:41
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 11:12:44 |
Number:5
Volume:204
Value:8,348
|
First:41
Low:33
High:41
|
Price:33
Change:0.00
Change %:0.00
|
Price:41
Change:0.00
Change %:0.00
|