اختیارخ خودرو-5000-1402/09/08
ضخود9023 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-11-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 2,051 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 2.05 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-15| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 2,051 | Purchase volume | - |
| 1 | Seller number | - |
| 2,051 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 98.95 % | ||
| 9 Months | 98.95 % | ||
| 1 year old | 98.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-15 11:09:10 | Close : 1 | Change % : 0.00 | Volume : 2,051 | Times : 3 |
| Date : 2023-11-14 11:09:10 | Close : 1 | Change % : 100.00 | Volume : 2,051 | Times : 3 |
| Date : 2023-11-12 12:02:29 | Close : 100,000 | Change % : 2,499,900.00 | Volume : - | Times : - |
| Date : 2023-11-01 11:49:49 | Close : 4 | Change % : 60.00 | Volume : 2,009 | Times : 4 |
| Date : 2023-10-24 12:22:18 | Close : 10 | Change % : 0.00 | Volume : 140 | Times : 7 |
| Date : 2023-10-23 10:50:43 | Close : 10 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-05 10:09:22 | Close : 10 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |