اختیارخ خودرو-5000-1402/09/08
ضخود9023 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-15 11:09:10 |
Number:3
Volume:2,051
Value:2,051
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-11-14 11:09:10 |
Number:3
Volume:2,051
Value:2,051
|
First:1
Low:1
High:1
|
Price:1
Change:99,999.00
Change %:100.00
|
Price:1
Change:99,999.00
Change %:100.00
|
| Date : 2023-11-12 12:02:29 |
Number:-
Volume:-
Value:-
|
First:4
Low:4
High:4
|
Price:4
Change:0.00
Change %:0.00
|
Price:100,000
Change:99,996.00
Change %:2,499,900.00
|
| Date : 2023-11-01 11:49:49 |
Number:4
Volume:2,009
Value:7,045
|
First:4
Low:3
High:5
|
Price:5
Change:5.00
Change %:50.00
|
Price:4
Change:6.00
Change %:60.00
|
| Date : 2023-10-24 12:22:18 |
Number:7
Volume:140
Value:1,400
|
First:10
Low:10
High:10
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 10:50:43 |
Number:1
Volume:1
Value:10
|
First:10
Low:10
High:10
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-10-05 10:09:22 |
Number:1
Volume:1,000
Value:10,000
|
First:10
Low:10
High:10
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|