اختیارخ خپارس-1200-14021220

ضخپارس1200 | Option - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 94.44
Close: 18 0.00

Last Trade

2024-03-11
Feature Amounts Feature Amounts
Open 1 Close 18 0.00
High 1 Low 1
Volume 201,517 Times 905
Price Range:  1 - 1,000,000 Value 3.64 Million
Base volume 1 Volume limit 1 - 1,000

Trades

2024-03-11
True Legal
85 Number of buyers 7
193,841 Purchase volume 7,676
70 Seller number 1
196,637 Sales volume 4,880
2,796 Change of ownership 2,796

Ask / Bid

2024-03-11
Order Number Buy Sell Number Order
Order1 Number1,000 Buy7 Sell0 Number0 Order0
Order1 Number341 Buy1 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 89.29 %
6 Months 94.19 %
9 Months 98.48 %
1 year old 98.48 %

History

Date Close Change % Volume Times
Date : 2024-03-11 12:15:21 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-03-10 16:56:03 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-03-06 12:29:57 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-03-05 12:28:29 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-03-04 12:29:33 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-03-03 12:29:43 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-03-02 15:22:14 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-28 12:29:11 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-27 11:58:17 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-26 12:29:59 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-24 10:51:32 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-21 11:57:46 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-20 12:29:55 Close : 18 Change % : 0.00 Volume : 201,517 Times : 905
Date : 2024-02-19 14:20:56 Close : 18 Change % : 5.26 Volume : 201,517 Times : 905
Date : 2024-02-18 12:29:42 Close : 19 Change % : 18.75 Volume : 186,268 Times : 756
More

Related

Symbol Last Volume Market Value
Symbol : ضسپا8038 Last : 90.00 10 Volume : 37 Market Value : - Date : 2020-11-02
Symbol : ضسپا8033 Last : 210.00 100 Volume : 3 Market Value : - Date : 2020-11-16
Symbol : ضسپا8022 Last : 181.00 1 Volume : 30 Market Value : - Date : 2020-11-11
Symbol : ضسپا8020 Last : 199.00 1 Volume : 187 Market Value : - Date : 2020-11-16
Symbol : ضسپا8018 Last : 109.00 16 Volume : 3,962 Market Value : - Date : 2020-11-16
Symbol : ضسپا8017 Last : 44.00 222 Volume : 3,294 Market Value : - Date : 2020-11-16
Symbol : ضسپا8016 Last : 118.00 400 Volume : 1,348 Market Value : - Date : 2020-11-16
Symbol : ضسپا8015 Last : 97.00 500 Volume : 448 Market Value : - Date : 2020-11-16
Symbol : ضسپا8014 Last : 400.00 600 Volume : 39 Market Value : - Date : 2020-11-16
Symbol : ضسپا8011 Last : 280.00 870 Volume : 1 Market Value : - Date : 2020-11-16
More

Comments & Analysis