اختیارخ خپارس-1200-14021220
ضخپارس1200 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
94.44
Close:
18
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-11 12:15:21 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:1
Low:1
High:1
|
Price:1
Change:17.00
Change %:94.44
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:56:03 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:1
Low:1
High:1
|
Price:1
Change:17.00
Change %:94.44
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:57 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:3
Low:1
High:3
|
Price:1
Change:17.00
Change %:94.44
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:28:29 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:3
Low:3
High:9
|
Price:3
Change:15.00
Change %:83.33
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:33 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:7
Low:3
High:8
|
Price:4
Change:14.00
Change %:77.78
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:43 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:12
Low:4
High:19
|
Price:8
Change:10.00
Change %:55.56
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 15:22:14 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:4
Low:2
High:18
|
Price:7
Change:11.00
Change %:61.11
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:11 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:4
Low:3
High:4
|
Price:4
Change:14.00
Change %:77.78
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:58:17 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:4
Low:3
High:4
|
Price:4
Change:14.00
Change %:77.78
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:59 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:4
Low:3
High:5
|
Price:4
Change:14.00
Change %:77.78
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:51:32 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:7
Low:4
High:8
|
Price:4
Change:14.00
Change %:77.78
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:57:46 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:11
Low:6
High:11
|
Price:7
Change:11.00
Change %:61.11
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:55 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:16
Low:11
High:16
|
Price:11
Change:7.00
Change %:38.89
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 14:20:56 |
Number:905
Volume:201,517
Value:3.64 Million
|
First:19
Low:15
High:22
|
Price:15
Change:4.00
Change %:21.05
|
Price:18
Change:1.00
Change %:5.26
|
| Date : 2024-02-18 12:29:42 |
Number:756
Volume:186,268
Value:3.53 Million
|
First:12
Low:11
High:22
|
Price:18
Change:2.00
Change %:12.50
|
Price:19
Change:3.00
Change %:18.75
|
| Date : 2024-02-17 12:29:02 |
Number:810
Volume:200,957
Value:3.28 Million
|
First:20
Low:13
High:21
|
Price:15
Change:8.00
Change %:34.78
|
Price:16
Change:7.00
Change %:30.44
|
| Date : 2024-02-14 16:20:46 |
Number:745
Volume:170,551
Value:3.91 Million
|
First:27
Low:20
High:28
|
Price:20
Change:6.00
Change %:23.08
|
Price:23
Change:3.00
Change %:11.54
|
| Date : 2024-02-13 12:29:52 |
Number:397
Volume:92,548
Value:2.39 Million
|
First:29
Low:23
High:30
|
Price:25
Change:15.00
Change %:37.50
|
Price:26
Change:14.00
Change %:35.00
|
| Date : 2024-02-10 12:29:52 |
Number:88
Volume:13,363
Value:536,373
|
First:40
Low:38
High:44
|
Price:39
Change:8.00
Change %:17.02
|
Price:40
Change:7.00
Change %:14.89
|
| Date : 2024-02-07 12:29:58 |
Number:625
Volume:97,724
Value:4.58 Million
|
First:52
Low:41
High:52
|
Price:46
Change:12.00
Change %:20.69
|
Price:47
Change:11.00
Change %:18.97
|
| Date : 2024-02-06 12:29:50 |
Number:254
Volume:49,219
Value:2.84 Million
|
First:64
Low:53
High:65
|
Price:54
Change:9.00
Change %:14.29
|
Price:58
Change:5.00
Change %:7.94
|
| Date : 2024-02-05 12:29:57 |
Number:347
Volume:57,656
Value:3.66 Million
|
First:68
Low:60
High:68
|
Price:61
Change:5.00
Change %:7.58
|
Price:63
Change:3.00
Change %:4.55
|
| Date : 2024-02-04 12:29:56 |
Number:422
Volume:77,180
Value:5.13 Million
|
First:74
Low:63
High:74
|
Price:65
Change:10.00
Change %:13.33
|
Price:66
Change:9.00
Change %:12.00
|
| Date : 2024-02-03 12:29:50 |
Number:299
Volume:61,160
Value:4.56 Million
|
First:77
Low:71
High:79
|
Price:71
Change:1.00
Change %:1.43
|
Price:75
Change:5.00
Change %:7.14
|
| Date : 2024-01-31 15:41:17 |
Number:452
Volume:118,913
Value:8.33 Million
|
First:65
Low:63
High:79
|
Price:77
Change:12.00
Change %:18.46
|
Price:70
Change:5.00
Change %:7.69
|
| Date : 2024-01-30 12:29:27 |
Number:316
Volume:81,971
Value:5.29 Million
|
First:67
Low:62
High:68
|
Price:63
Change:5.00
Change %:7.35
|
Price:65
Change:3.00
Change %:4.41
|
| Date : 2024-01-29 14:33:48 |
Number:432
Volume:101,106
Value:6.86 Million
|
First:75
Low:63
High:78
|
Price:66
Change:7.00
Change %:9.59
|
Price:68
Change:5.00
Change %:6.85
|
| Date : 2024-01-28 12:29:58 |
Number:90
Volume:17,620
Value:1.29 Million
|
First:70
Low:70
High:79
|
Price:77
Change:2.00
Change %:2.67
|
Price:73
Change:2.00
Change %:2.67
|
| Date : 2024-01-27 12:29:27 |
Number:314
Volume:52,430
Value:3.95 Million
|
First:83
Low:71
High:84
|
Price:73
Change:7.00
Change %:8.75
|
Price:75
Change:5.00
Change %:6.25
|
| Date : 2024-01-24 15:07:24 |
Number:452
Volume:65,416
Value:5.23 Million
|
First:88
Low:71
High:92
|
Price:74
Change:3.00
Change %:3.90
|
Price:80
Change:3.00
Change %:3.90
|