اختیارخ خپارس-1300-14021220
ضخپارس1201 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
99.85
Close:
667
0.00
Last Trade
2024-03-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 667 0.00 |
| High | 1 | Low | 1 |
| Volume | 35 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 23,350 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-11| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 35 | Purchase volume | - |
| 1 | Seller number | 1 |
| 30 | Sales volume | 5 |
| 5.00 | Change of ownership | 5.00 |
Ask / Bid
2024-03-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2 | Buy660 | Sell715 | Number5 | Order1 |
| Order1 | Number10 | Buy611 | Sell770 | Number95 | Order1 |
| Order1 | Number1 | Buy325 | Sell830 | Number100 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 60.76 % | ||
| 6 Months | 60.76 % | ||
| 9 Months | 60.76 % | ||
| 1 year old | 60.76 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-11 10:36:04 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-03-05 11:39:21 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-03-03 12:12:46 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-03-02 12:05:55 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-28 12:03:20 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-27 10:23:21 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-26 12:15:18 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-24 10:05:14 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-21 11:04:56 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-19 11:10:19 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-18 10:12:47 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-17 12:27:45 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-14 12:19:44 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-13 10:50:39 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
| Date : 2024-02-10 12:26:05 | Close : 667 | Change % : 0.00 | Volume : 35 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |