اختیارخ خپارس-1300-14021220

ضخپارس1201 | Option - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1 99.85
Close: 667 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-11 10:36:04
Number:2
Volume:35
Value:23,350
First:1
Low:1
High:1
Price:1
Change:666.00
Change %:99.85
Price:667
Change:0.00
Change %:0.00
Date : 2024-03-05 11:39:21
Number:2
Volume:35
Value:23,350
First:1
Low:1
High:1
Price:1
Change:666.00
Change %:99.85
Price:667
Change:0.00
Change %:0.00
Date : 2024-03-03 12:12:46
Number:2
Volume:35
Value:23,350
First:2
Low:1
High:2
Price:2
Change:665.00
Change %:99.70
Price:667
Change:0.00
Change %:0.00
Date : 2024-03-02 12:05:55
Number:2
Volume:35
Value:23,350
First:1
Low:1
High:1
Price:1
Change:666.00
Change %:99.85
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-28 12:03:20
Number:2
Volume:35
Value:23,350
First:1
Low:1
High:2
Price:2
Change:665.00
Change %:99.70
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-27 10:23:21
Number:2
Volume:35
Value:23,350
First:2
Low:1
High:2
Price:1
Change:666.00
Change %:99.85
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-26 12:15:18
Number:2
Volume:35
Value:23,350
First:1
Low:1
High:3
Price:2
Change:665.00
Change %:99.70
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-24 10:05:14
Number:2
Volume:35
Value:23,350
First:2
Low:2
High:2
Price:2
Change:665.00
Change %:99.70
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-21 11:04:56
Number:2
Volume:35
Value:23,350
First:2
Low:2
High:6
Price:5
Change:662.00
Change %:99.25
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-19 11:10:19
Number:2
Volume:35
Value:23,350
First:4
Low:4
High:5
Price:4
Change:663.00
Change %:99.40
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-18 10:12:47
Number:2
Volume:35
Value:23,350
First:5
Low:5
High:6
Price:6
Change:661.00
Change %:99.10
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-17 12:27:45
Number:2
Volume:35
Value:23,350
First:6
Low:2
High:6
Price:5
Change:662.00
Change %:99.25
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-14 12:19:44
Number:2
Volume:35
Value:23,350
First:6
Low:6
High:8
Price:6
Change:661.00
Change %:99.10
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-13 10:50:39
Number:2
Volume:35
Value:23,350
First:8
Low:8
High:9
Price:9
Change:658.00
Change %:98.65
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-10 12:26:05
Number:2
Volume:35
Value:23,350
First:13
Low:13
High:18
Price:18
Change:649.00
Change %:97.30
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-07 12:29:29
Number:2
Volume:35
Value:23,350
First:25
Low:16
High:26
Price:16
Change:651.00
Change %:97.60
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-06 10:38:00
Number:2
Volume:35
Value:23,350
First:29
Low:23
High:30
Price:24
Change:643.00
Change %:96.40
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-05 11:27:50
Number:2
Volume:35
Value:23,350
First:36
Low:30
High:36
Price:34
Change:633.00
Change %:94.90
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-04 10:21:57
Number:2
Volume:35
Value:23,350
First:38
Low:35
High:38
Price:35
Change:632.00
Change %:94.75
Price:667
Change:0.00
Change %:0.00
Date : 2024-02-03 10:19:32
Number:2
Volume:35
Value:23,350
First:41
Low:40
High:44
Price:44
Change:623.00
Change %:93.40
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-31 10:22:09
Number:2
Volume:35
Value:23,350
First:39
Low:39
High:40
Price:40
Change:627.00
Change %:94.00
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-30 12:26:57
Number:2
Volume:35
Value:23,350
First:33
Low:30
High:33
Price:30
Change:637.00
Change %:95.50
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-29 10:22:38
Number:2
Volume:35
Value:23,350
First:45
Low:35
High:45
Price:40
Change:627.00
Change %:94.00
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-27 12:22:55
Number:2
Volume:35
Value:23,350
First:48
Low:40
High:48
Price:45
Change:622.00
Change %:93.25
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-24 12:26:40
Number:2
Volume:35
Value:23,350
First:96
Low:39
High:96
Price:42
Change:625.00
Change %:93.70
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-23 12:13:47
Number:2
Volume:35
Value:23,350
First:40
Low:35
High:53
Price:53
Change:614.00
Change %:92.05
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-22 11:51:35
Number:2
Volume:35
Value:23,350
First:46
Low:34
High:46
Price:40
Change:627.00
Change %:94.00
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-21 12:07:51
Number:2
Volume:35
Value:23,350
First:63
Low:36
High:69
Price:59
Change:608.00
Change %:91.15
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-20 12:29:26
Number:2
Volume:35
Value:23,350
First:41
Low:41
High:78
Price:68
Change:599.00
Change %:89.81
Price:667
Change:0.00
Change %:0.00
Date : 2024-01-17 10:44:50
Number:2
Volume:35
Value:23,350
First:85
Low:85
High:90
Price:86
Change:581.00
Change %:87.11
Price:667
Change:0.00
Change %:0.00