اختیارخ دی-800-14021118
ضدی1100 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
295
3.87
Close:
286
0.70
Last Trade
2024-02-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 290 | Close | 286 2.00 |
High | 298 | Low | 277 |
Volume | 80,957 | Times | 458 |
Price Range: | 1 - 1,000,000 | Value | 23.16 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-07True | Legal | |
---|---|---|
54 | Number of buyers | 4 |
60,833 | Purchase volume | 20,124 |
76 | Seller number | - |
80,957 | Sales volume | - |
20,124 | Change of ownership | 20,124 |
Ask / Bid
2024-02-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 5.92 % | ||
6 Months | 31.41 % | ||
9 Months | 69.38 % | ||
1 year old | 73.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-07 12:29:54 | Close : 286 | Change % : 0.70 | Volume : 80,957 | Times : 458 |
Date : 2024-02-06 12:29:58 | Close : 284 | Change % : 11.25 | Volume : 46,722 | Times : 240 |
Date : 2024-02-05 12:29:57 | Close : 320 | Change % : 0.00 | Volume : 22,578 | Times : 92 |
Date : 2024-02-04 12:29:40 | Close : 320 | Change % : 4.24 | Volume : 63,441 | Times : 219 |
Date : 2024-02-03 12:29:56 | Close : 307 | Change % : 0.65 | Volume : 63,387 | Times : 230 |
Date : 2024-01-31 12:28:54 | Close : 309 | Change % : 2.32 | Volume : 4,728 | Times : 44 |
Date : 2024-01-30 12:25:51 | Close : 302 | Change % : 7.09 | Volume : 10,030 | Times : 91 |
Date : 2024-01-29 12:29:43 | Close : 282 | Change % : 11.04 | Volume : 14,652 | Times : 78 |
Date : 2024-01-28 12:29:57 | Close : 317 | Change % : 8.65 | Volume : 70,910 | Times : 284 |
Date : 2024-01-27 12:28:15 | Close : 347 | Change % : 3.61 | Volume : 50,544 | Times : 202 |
Date : 2024-01-24 12:27:34 | Close : 360 | Change % : 3.45 | Volume : 468 | Times : 3 |
Date : 2024-01-22 12:27:25 | Close : 348 | Change % : 1.16 | Volume : 37,816 | Times : 217 |
Date : 2024-01-21 12:28:20 | Close : 344 | Change % : 2.38 | Volume : 24,720 | Times : 203 |
Date : 2024-01-20 12:29:50 | Close : 336 | Change % : 2.89 | Volume : 21,291 | Times : 187 |
Date : 2024-01-17 12:26:39 | Close : 346 | Change % : 2.26 | Volume : 6,372 | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |