اختیارخ دی-800-14021118
ضدی1100 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
295
3.87
Close:
286
0.70
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-07 12:29:54 |
Number:458
Volume:80,957
Value:23.16 Million
|
First:290
Low:277
High:298
|
Price:295
Change:11.00
Change %:3.87
|
Price:286
Change:2.00
Change %:0.70
|
| Date : 2024-02-06 12:29:58 |
Number:240
Volume:46,722
Value:13.28 Million
|
First:300
Low:263
High:300
|
Price:292
Change:28.00
Change %:8.75
|
Price:284
Change:36.00
Change %:11.25
|
| Date : 2024-02-05 12:29:57 |
Number:92
Volume:22,578
Value:7.23 Million
|
First:327
Low:300
High:328
|
Price:306
Change:14.00
Change %:4.38
|
Price:320
Change:0.00
Change %:0.00
|
| Date : 2024-02-04 12:29:40 |
Number:219
Volume:63,441
Value:20.33 Million
|
First:320
Low:310
High:325
|
Price:312
Change:5.00
Change %:1.63
|
Price:320
Change:13.00
Change %:4.24
|
| Date : 2024-02-03 12:29:56 |
Number:230
Volume:63,387
Value:19.48 Million
|
First:340
Low:300
High:340
|
Price:318
Change:9.00
Change %:2.91
|
Price:307
Change:2.00
Change %:0.65
|
| Date : 2024-01-31 12:28:54 |
Number:44
Volume:4,728
Value:1.46 Million
|
First:339
Low:296
High:339
|
Price:314
Change:12.00
Change %:3.97
|
Price:309
Change:7.00
Change %:2.32
|
| Date : 2024-01-30 12:25:51 |
Number:91
Volume:10,030
Value:3.03 Million
|
First:270
Low:270
High:318
|
Price:310
Change:28.00
Change %:9.93
|
Price:302
Change:20.00
Change %:7.09
|
| Date : 2024-01-29 12:29:43 |
Number:78
Volume:14,652
Value:4.14 Million
|
First:305
Low:275
High:305
|
Price:285
Change:32.00
Change %:10.10
|
Price:282
Change:35.00
Change %:11.04
|
| Date : 2024-01-28 12:29:57 |
Number:284
Volume:70,910
Value:22.46 Million
|
First:354
Low:285
High:375
|
Price:309
Change:38.00
Change %:10.95
|
Price:317
Change:30.00
Change %:8.65
|
| Date : 2024-01-27 12:28:15 |
Number:202
Volume:50,544
Value:17.53 Million
|
First:261
Low:261
High:362
|
Price:345
Change:15.00
Change %:4.17
|
Price:347
Change:13.00
Change %:3.61
|
| Date : 2024-01-24 12:27:34 |
Number:3
Volume:468
Value:168,480
|
First:360
Low:360
High:360
|
Price:360
Change:12.00
Change %:3.45
|
Price:360
Change:12.00
Change %:3.45
|
| Date : 2024-01-22 12:27:25 |
Number:217
Volume:37,816
Value:13.17 Million
|
First:365
Low:344
High:365
|
Price:350
Change:6.00
Change %:1.74
|
Price:348
Change:4.00
Change %:1.16
|
| Date : 2024-01-21 12:28:20 |
Number:203
Volume:24,720
Value:8.5 Million
|
First:335
Low:335
High:359
|
Price:353
Change:17.00
Change %:5.06
|
Price:344
Change:8.00
Change %:2.38
|
| Date : 2024-01-20 12:29:50 |
Number:187
Volume:21,291
Value:7.16 Million
|
First:347
Low:303
High:350
|
Price:339
Change:7.00
Change %:2.02
|
Price:336
Change:10.00
Change %:2.89
|
| Date : 2024-01-17 12:26:39 |
Number:90
Volume:6,372
Value:2.2 Million
|
First:366
Low:340
High:366
|
Price:350
Change:4.00
Change %:1.13
|
Price:346
Change:8.00
Change %:2.26
|
| Date : 2024-01-16 12:29:24 |
Number:111
Volume:10,928
Value:3.87 Million
|
First:340
Low:340
High:381
|
Price:359
Change:8.00
Change %:2.28
|
Price:354
Change:3.00
Change %:0.86
|
| Date : 2024-01-15 12:29:24 |
Number:353
Volume:41,097
Value:14.42 Million
|
First:353
Low:345
High:378
|
Price:348
Change:31.00
Change %:8.18
|
Price:351
Change:28.00
Change %:7.39
|
| Date : 2024-01-14 12:29:44 |
Number:252
Volume:27,551
Value:10.44 Million
|
First:381
Low:359
High:410
|
Price:362
Change:37.00
Change %:9.27
|
Price:379
Change:20.00
Change %:5.01
|
| Date : 2024-01-13 12:29:30 |
Number:535
Volume:53,727
Value:21.41 Million
|
First:384
Low:373
High:420
|
Price:384
Change:3.00
Change %:0.78
|
Price:399
Change:12.00
Change %:3.10
|
| Date : 2024-01-10 12:29:55 |
Number:153
Volume:17,406
Value:6.73 Million
|
First:400
Low:370
High:400
|
Price:384
Change:14.00
Change %:3.78
|
Price:387
Change:17.00
Change %:4.60
|
| Date : 2024-01-08 14:19:30 |
Number:1,109
Volume:169,802
Value:62.78 Million
|
First:329
Low:329
High:385
|
Price:381
Change:56.00
Change %:17.23
|
Price:370
Change:45.00
Change %:13.85
|
| Date : 2024-01-07 12:29:57 |
Number:155
Volume:25,618
Value:8.32 Million
|
First:329
Low:282
High:350
|
Price:340
Change:27.00
Change %:8.63
|
Price:325
Change:12.00
Change %:3.83
|
| Date : 2024-01-02 12:29:43 |
Number:44
Volume:5,244
Value:1.64 Million
|
First:314
Low:303
High:328
|
Price:315
Change:9.00
Change %:2.94
|
Price:313
Change:7.00
Change %:2.29
|
| Date : 2024-01-01 12:26:57 |
Number:45
Volume:7,132
Value:2.18 billion
|
First:310
Low:301
High:312
|
Price:301
Change:12.00
Change %:3.83
|
Price:306
Change:7.00
Change %:2.24
|
| Date : 2023-12-31 12:29:31 |
Number:91
Volume:13,120
Value:4.11 Million
|
First:315
Low:309
High:320
|
Price:314
Change:3.00
Change %:0.95
|
Price:313
Change:4.00
Change %:1.26
|
| Date : 2023-12-30 12:29:25 |
Number:57
Volume:5,196
Value:1.65 Million
|
First:334
Low:313
High:334
|
Price:317
Change:0.00
Change %:0.00
|
Price:317
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 12:29:49 |
Number:142
Volume:9,346
Value:2.96 Million
|
First:316
Low:301
High:328
|
Price:323
Change:16.00
Change %:5.21
|
Price:317
Change:10.00
Change %:3.26
|
| Date : 2023-12-26 12:29:44 |
Number:26
Volume:2,128
Value:654,139
|
First:304
Low:296
High:313
|
Price:307
Change:15.00
Change %:5.14
|
Price:307
Change:15.00
Change %:5.14
|
| Date : 2023-12-24 12:29:34 |
Number:102
Volume:30,095
Value:8.77 Million
|
First:300
Low:287
High:300
|
Price:291
Change:13.00
Change %:4.28
|
Price:292
Change:12.00
Change %:3.95
|
| Date : 2023-12-23 14:35:45 |
Number:259
Volume:27,605
Value:8.39 Million
|
First:202
Low:210
High:318
|
Price:305
Change:42.00
Change %:12.10
|
Price:304
Change:43.00
Change %:12.39
|