اختیارخ دی-1000-14021118
ضدی1104 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
96
14.29
Close:
95
13.10
Last Trade
2024-02-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 80 | Close | 95 11.00 |
High | 106 | Low | 80 |
Volume | 62,743 | Times | 238 |
Price Range: | 1 - 1,000,000 | Value | 5.95 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-07True | Legal | |
---|---|---|
21 | Number of buyers | - |
62,743 | Purchase volume | - |
31 | Seller number | - |
62,743 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-02-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 32.62 % | ||
6 Months | 62 % | ||
9 Months | 58.7 % | ||
1 year old | 58.7 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-07 12:29:48 | Close : 95 | Change % : 13.10 | Volume : 62,743 | Times : 238 |
Date : 2024-02-06 12:29:47 | Close : 84 | Change % : 30.00 | Volume : 29,538 | Times : 116 |
Date : 2024-02-05 12:29:42 | Close : 120 | Change % : 4.76 | Volume : 10,697 | Times : 43 |
Date : 2024-02-04 12:29:41 | Close : 126 | Change % : 13.51 | Volume : 9,613 | Times : 63 |
Date : 2024-02-03 12:27:06 | Close : 111 | Change % : 8.26 | Volume : 9,099 | Times : 43 |
Date : 2024-01-31 12:23:54 | Close : 121 | Change % : 5.22 | Volume : 822 | Times : 9 |
Date : 2024-01-30 12:28:19 | Close : 115 | Change % : 27.78 | Volume : 21,772 | Times : 160 |
Date : 2024-01-29 12:27:57 | Close : 90 | Change % : 25.62 | Volume : 9,720 | Times : 43 |
Date : 2024-01-28 14:47:24 | Close : 121 | Change % : 24.38 | Volume : 11,362 | Times : 98 |
Date : 2024-01-27 12:26:29 | Close : 160 | Change % : 3.61 | Volume : 3,144 | Times : 27 |
Date : 2024-01-22 12:24:21 | Close : 166 | Change % : 0.60 | Volume : 13,967 | Times : 132 |
Date : 2024-01-21 15:04:03 | Close : 167 | Change % : 11.33 | Volume : 5,103 | Times : 71 |
Date : 2024-01-20 15:53:22 | Close : 150 | Change % : 7.98 | Volume : 10,369 | Times : 57 |
Date : 2024-01-17 12:22:50 | Close : 163 | Change % : 0.61 | Volume : 8,453 | Times : 76 |
Date : 2024-01-16 12:19:48 | Close : 164 | Change % : 0.00 | Volume : 4,606 | Times : 29 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |