اختیارخ دی-1000-14021118

ضدی1104 | Option - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 96 14.29
Close: 95 13.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-02-07 12:29:48
Number:238
Volume:62,743
Value:5.95 Million
First:80
Low:80
High:106
Price:96
Change:12.00
Change %:14.29
Price:95
Change:11.00
Change %:13.10
Date : 2024-02-06 12:29:47
Number:116
Volume:29,538
Value:2.49 Million
First:95
Low:71
High:99
Price:93
Change:27.00
Change %:22.50
Price:84
Change:36.00
Change %:30.00
Date : 2024-02-05 12:29:42
Number:43
Volume:10,697
Value:1.28 Million
First:120
Low:103
High:132
Price:103
Change:23.00
Change %:18.25
Price:120
Change:6.00
Change %:4.76
Date : 2024-02-04 12:29:41
Number:63
Volume:9,613
Value:1.22 Million
First:120
Low:112
High:132
Price:122
Change:11.00
Change %:9.91
Price:126
Change:15.00
Change %:13.51
Date : 2024-02-03 12:27:06
Number:43
Volume:9,099
Value:1.01 Million
First:111
Low:100
High:128
Price:128
Change:7.00
Change %:5.79
Price:111
Change:10.00
Change %:8.26
Date : 2024-01-31 12:23:54
Number:9
Volume:822
Value:99,780
First:120
Low:120
High:126
Price:120
Change:5.00
Change %:4.35
Price:121
Change:6.00
Change %:5.22
Date : 2024-01-30 12:28:19
Number:160
Volume:21,772
Value:2.51 Million
First:90
Low:87
High:130
Price:130
Change:40.00
Change %:44.44
Price:115
Change:25.00
Change %:27.78
Date : 2024-01-29 12:27:57
Number:43
Volume:9,720
Value:870,780
First:115
Low:87
High:115
Price:89
Change:32.00
Change %:26.45
Price:90
Change:31.00
Change %:25.62
Date : 2024-01-28 14:47:24
Number:98
Volume:11,362
Value:1.37 Million
First:165
Low:101
High:189
Price:124
Change:36.00
Change %:22.50
Price:121
Change:39.00
Change %:24.38
Date : 2024-01-27 12:26:29
Number:27
Volume:3,144
Value:503,386
First:190
Low:153
High:190
Price:153
Change:13.00
Change %:7.83
Price:160
Change:6.00
Change %:3.61
Date : 2024-01-22 12:24:21
Number:132
Volume:13,967
Value:2.31 Million
First:175
Low:156
High:175
Price:170
Change:3.00
Change %:1.80
Price:166
Change:1.00
Change %:0.60
Date : 2024-01-21 15:04:03
Number:71
Volume:5,103
Value:849,953
First:160
Low:150
High:177
Price:166
Change:16.00
Change %:10.67
Price:167
Change:17.00
Change %:11.33
Date : 2024-01-20 15:53:22
Number:57
Volume:10,369
Value:1.55 Million
First:170
Low:142
High:170
Price:150
Change:13.00
Change %:7.98
Price:150
Change:13.00
Change %:7.98
Date : 2024-01-17 12:22:50
Number:76
Volume:8,453
Value:1.38 Million
First:187
Low:156
High:187
Price:164
Change:0.00
Change %:0.00
Price:163
Change:1.00
Change %:0.61
Date : 2024-01-16 12:19:48
Number:29
Volume:4,606
Value:754,442
First:179
Low:153
High:190
Price:164
Change:0.00
Change %:0.00
Price:164
Change:0.00
Change %:0.00
Date : 2024-01-15 12:29:33
Number:195
Volume:32,185
Value:5.26 Million
First:199
Low:151
High:199
Price:151
Change:41.00
Change %:21.35
Price:164
Change:28.00
Change %:14.58
Date : 2024-01-14 12:29:37
Number:49
Volume:6,025
Value:1.16 Million
First:230
Low:165
High:230
Price:170
Change:57.00
Change %:25.11
Price:192
Change:35.00
Change %:15.42
Date : 2024-01-13 13:37:35
Number:160
Volume:20,854
Value:4.74 Million
First:225
Low:177
High:250
Price:210
Change:14.00
Change %:6.25
Price:227
Change:3.00
Change %:1.34
Date : 2024-01-10 12:29:45
Number:69
Volume:16,693
Value:3.74 Million
First:277
Low:203
High:277
Price:216
Change:26.00
Change %:13.68
Price:224
Change:34.00
Change %:17.90
Date : 2024-01-08 14:19:47
Number:173
Volume:19,773
Value:3.75 Million
First:140
Low:127
High:209
Price:200
Change:54.00
Change %:36.99
Price:190
Change:44.00
Change %:30.14
Date : 2024-01-07 12:29:44
Number:47
Volume:8,096
Value:1.18 Million
First:139
Low:120
High:169
Price:161
Change:34.00
Change %:26.77
Price:146
Change:19.00
Change %:14.96
Date : 2024-01-02 12:29:46
Number:12
Volume:157
Value:19,898
First:150
Low:120
High:150
Price:130
Change:0.00
Change %:0.00
Price:127
Change:3.00
Change %:2.31
Date : 2024-01-01 12:07:46
Number:26
Volume:3,935
Value:510.81 Million
First:140
Low:111
High:143
Price:113
Change:24.00
Change %:17.52
Price:130
Change:7.00
Change %:5.11
Date : 2023-12-31 12:29:57
Number:42
Volume:6,845
Value:937,026
First:168
Low:131
High:168
Price:136
Change:6.00
Change %:4.23
Price:137
Change:5.00
Change %:3.52
Date : 2023-12-30 12:27:32
Number:28
Volume:5,396
Value:767,027
First:170
Low:138
High:170
Price:138
Change:3.00
Change %:2.13
Price:142
Change:1.00
Change %:0.71
Date : 2023-12-27 12:54:45
Number:130
Volume:14,194
Value:2.01 Million
First:150
Low:135
High:152
Price:152
Change:10.00
Change %:7.04
Price:141
Change:1.00
Change %:0.70
Date : 2023-12-26 12:19:33
Number:6
Volume:10
Value:1,423
First:140
Low:140
High:150
Price:145
Change:31.00
Change %:27.19
Price:142
Change:28.00
Change %:24.56
Date : 2023-12-24 12:25:38
Number:21
Volume:3,330
Value:379,031
First:122
Low:110
High:122
Price:110
Change:31.00
Change %:21.99
Price:114
Change:27.00
Change %:19.15
Date : 2023-12-23 14:37:37
Number:111
Volume:15,655
Value:2.2 Million
First:81
Low:81
High:150
Price:138
Change:62.00
Change %:31.00
Price:141
Change:59.00
Change %:29.50
Date : 2023-10-22 17:38:06
Number:1
Volume:25
Value:5,000
First:200
Low:200
High:200
Price:200
Change:0.00
Change %:0.00
Price:200
Change:0.00
Change %:0.00