اختیارخ دی-1100-14021118
ضدی1105 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
87.50
Close:
2
75.00
Last Trade
2024-02-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7 | Close | 2 6.00 |
High | 7 | Low | 1 |
Volume | 276,454 | Times | 675 |
Price Range: | 1 - 1,000,000 | Value | 537,684 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-07True | Legal | |
---|---|---|
84 | Number of buyers | 1 |
275,904 | Purchase volume | 550 |
88 | Seller number | 1 |
275,319 | Sales volume | 1,135 |
585.00 | Change of ownership | 585.00 |
Ask / Bid
2024-02-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 97.89 % | ||
6 Months | 99.19 % | ||
9 Months | 98.81 % | ||
1 year old | 98.81 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-07 12:29:51 | Close : 2 | Change % : 75.00 | Volume : 276,454 | Times : 675 |
Date : 2024-02-06 12:29:33 | Close : 8 | Change % : 71.43 | Volume : 243,530 | Times : 542 |
Date : 2024-02-05 12:29:02 | Close : 28 | Change % : 15.15 | Volume : 54,007 | Times : 172 |
Date : 2024-02-04 12:29:38 | Close : 33 | Change % : 26.92 | Volume : 131,284 | Times : 430 |
Date : 2024-02-03 12:29:53 | Close : 26 | Change % : 13.33 | Volume : 102,178 | Times : 403 |
Date : 2024-01-31 12:29:33 | Close : 30 | Change % : 14.29 | Volume : 49,614 | Times : 213 |
Date : 2024-01-30 14:52:39 | Close : 35 | Change % : 29.63 | Volume : 90,477 | Times : 342 |
Date : 2024-01-29 12:29:54 | Close : 27 | Change % : 35.71 | Volume : 44,575 | Times : 151 |
Date : 2024-01-28 14:47:43 | Close : 42 | Change % : 35.39 | Volume : 127,571 | Times : 508 |
Date : 2024-01-27 12:29:22 | Close : 65 | Change % : 15.58 | Volume : 39,463 | Times : 184 |
Date : 2024-01-24 12:29:55 | Close : 77 | Change % : 3.75 | Volume : 477 | Times : 8 |
Date : 2024-01-22 12:29:56 | Close : 80 | Change % : 1.24 | Volume : 66,931 | Times : 411 |
Date : 2024-01-21 15:04:21 | Close : 81 | Change % : 20.90 | Volume : 96,626 | Times : 540 |
Date : 2024-01-20 12:29:32 | Close : 67 | Change % : 16.25 | Volume : 78,852 | Times : 522 |
Date : 2024-01-17 12:29:26 | Close : 80 | Change % : 10.11 | Volume : 60,330 | Times : 342 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |