اختیارخ دی-1100-14021118
ضدی1105 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
87.50
Close:
2
75.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-07 12:29:51 |
Number:675
Volume:276,454
Value:537,684
|
First:7
Low:1
High:7
|
Price:1
Change:7.00
Change %:87.50
|
Price:2
Change:6.00
Change %:75.00
|
| Date : 2024-02-06 12:29:33 |
Number:542
Volume:243,530
Value:1.83 Million
|
First:14
Low:3
High:19
|
Price:6
Change:22.00
Change %:78.57
|
Price:8
Change:20.00
Change %:71.43
|
| Date : 2024-02-05 12:29:02 |
Number:172
Volume:54,007
Value:1.51 Million
|
First:30
Low:19
High:40
|
Price:19
Change:14.00
Change %:42.42
|
Price:28
Change:5.00
Change %:15.15
|
| Date : 2024-02-04 12:29:38 |
Number:430
Volume:131,284
Value:4.38 Million
|
First:34
Low:23
High:40
|
Price:29
Change:3.00
Change %:11.54
|
Price:33
Change:7.00
Change %:26.92
|
| Date : 2024-02-03 12:29:53 |
Number:403
Volume:102,178
Value:2.64 Million
|
First:21
Low:18
High:33
|
Price:30
Change:0.00
Change %:0.00
|
Price:26
Change:4.00
Change %:13.33
|
| Date : 2024-01-31 12:29:33 |
Number:213
Volume:49,614
Value:1.5 Million
|
First:33
Low:23
High:40
|
Price:27
Change:8.00
Change %:22.86
|
Price:30
Change:5.00
Change %:14.29
|
| Date : 2024-01-30 14:52:39 |
Number:342
Volume:90,477
Value:3.17 Million
|
First:20
Low:20
High:41
|
Price:32
Change:5.00
Change %:18.52
|
Price:35
Change:8.00
Change %:29.63
|
| Date : 2024-01-29 12:29:54 |
Number:151
Volume:44,575
Value:1.2 Million
|
First:52
Low:24
High:52
|
Price:27
Change:15.00
Change %:35.71
|
Price:27
Change:15.00
Change %:35.71
|
| Date : 2024-01-28 14:47:43 |
Number:508
Volume:127,571
Value:5.36 Million
|
First:60
Low:24
High:79
|
Price:32
Change:33.00
Change %:50.77
|
Price:42
Change:23.00
Change %:35.39
|
| Date : 2024-01-27 12:29:22 |
Number:184
Volume:39,463
Value:2.56 Million
|
First:94
Low:58
High:94
|
Price:59
Change:18.00
Change %:23.38
|
Price:65
Change:12.00
Change %:15.58
|
| Date : 2024-01-24 12:29:55 |
Number:8
Volume:477
Value:36,556
|
First:91
Low:71
High:91
|
Price:71
Change:9.00
Change %:11.25
|
Price:77
Change:3.00
Change %:3.75
|
| Date : 2024-01-22 12:29:56 |
Number:411
Volume:66,931
Value:5.34 Million
|
First:93
Low:70
High:98
|
Price:72
Change:9.00
Change %:11.11
|
Price:80
Change:1.00
Change %:1.24
|
| Date : 2024-01-21 15:04:21 |
Number:540
Volume:96,626
Value:7.87 Million
|
First:62
Low:62
High:95
|
Price:89
Change:22.00
Change %:32.84
|
Price:81
Change:14.00
Change %:20.90
|
| Date : 2024-01-20 12:29:32 |
Number:522
Volume:78,852
Value:5.26 Million
|
First:88
Low:57
High:88
|
Price:65
Change:15.00
Change %:18.75
|
Price:67
Change:13.00
Change %:16.25
|
| Date : 2024-01-17 12:29:26 |
Number:342
Volume:60,330
Value:4.8 Million
|
First:95
Low:73
High:95
|
Price:84
Change:5.00
Change %:5.62
|
Price:80
Change:9.00
Change %:10.11
|
| Date : 2024-01-16 12:29:58 |
Number:441
Volume:56,496
Value:5.06 Million
|
First:71
Low:71
High:98
|
Price:88
Change:4.00
Change %:4.76
|
Price:89
Change:5.00
Change %:5.95
|
| Date : 2024-01-15 12:29:59 |
Number:684
Volume:116,620
Value:9.78 Million
|
First:100
Low:74
High:100
|
Price:79
Change:26.00
Change %:24.76
|
Price:84
Change:21.00
Change %:20.00
|
| Date : 2024-01-14 12:30:00 |
Number:997
Volume:122,135
Value:12.8 Million
|
First:135
Low:88
High:155
|
Price:94
Change:49.00
Change %:34.27
|
Price:105
Change:38.00
Change %:26.57
|
| Date : 2024-01-13 13:37:58 |
Number:757
Volume:122,625
Value:17.49 Million
|
First:118
Low:118
High:166
|
Price:122
Change:25.00
Change %:17.01
|
Price:143
Change:4.00
Change %:2.72
|
| Date : 2024-01-10 12:29:55 |
Number:175
Volume:27,089
Value:3.99 Million
|
First:160
Low:135
High:183
|
Price:150
Change:41.00
Change %:37.62
|
Price:147
Change:38.00
Change %:34.86
|
| Date : 2024-01-08 14:20:08 |
Number:1,274
Volume:180,939
Value:19.76 Million
|
First:87
Low:87
High:124
|
Price:124
Change:51.00
Change %:69.86
|
Price:109
Change:36.00
Change %:49.32
|
| Date : 2024-01-07 12:29:57 |
Number:141
Volume:24,408
Value:1.79 Million
|
First:65
Low:52
High:93
|
Price:84
Change:18.00
Change %:27.27
|
Price:73
Change:7.00
Change %:10.61
|
| Date : 2024-01-02 12:24:11 |
Number:74
Volume:4,672
Value:308,354
|
First:79
Low:59
High:82
|
Price:64
Change:7.00
Change %:9.86
|
Price:66
Change:5.00
Change %:7.04
|
| Date : 2024-01-01 12:29:47 |
Number:74
Volume:10,759
Value:765.55 Million
|
First:86
Low:65
High:86
|
Price:67
Change:19.00
Change %:22.09
|
Price:71
Change:15.00
Change %:17.44
|
| Date : 2023-12-31 12:29:30 |
Number:72
Volume:10,212
Value:879,499
|
First:104
Low:73
High:104
|
Price:80
Change:15.00
Change %:15.79
|
Price:86
Change:9.00
Change %:9.47
|
| Date : 2023-12-30 14:50:30 |
Number:135
Volume:20,499
Value:1.94 Million
|
First:110
Low:89
High:110
|
Price:90
Change:8.00
Change %:8.16
|
Price:95
Change:3.00
Change %:3.06
|
| Date : 2023-12-27 12:29:58 |
Number:272
Volume:38,813
Value:3.81 Million
|
First:112
Low:89
High:112
|
Price:100
Change:3.00
Change %:3.09
|
Price:98
Change:1.00
Change %:1.03
|
| Date : 2023-12-26 12:29:51 |
Number:10
Volume:788
Value:76,782
|
First:110
Low:95
High:110
|
Price:102
Change:24.00
Change %:30.77
|
Price:97
Change:19.00
Change %:24.36
|
| Date : 2023-12-24 12:29:52 |
Number:145
Volume:19,209
Value:1.5 Million
|
First:80
Low:71
High:87
|
Price:80
Change:15.00
Change %:15.79
|
Price:78
Change:17.00
Change %:17.90
|
| Date : 2023-12-23 14:38:34 |
Number:280
Volume:52,547
Value:5.02 Million
|
First:33
Low:33
High:109
|
Price:96
Change:61.00
Change %:38.85
|
Price:95
Change:62.00
Change %:39.49
|