اختیارخ دی-1200-14021118
ضدی1106 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 7,400 | Times | 16 |
Price Range: | 1 - 1,000,000 | Value | 7,400 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-07True | Legal | |
---|---|---|
3 | Number of buyers | - |
7,400 | Purchase volume | - |
3 | Seller number | - |
7,400 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-02-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 98.57 % | ||
6 Months | 99.5 % | ||
9 Months | 99.83 % | ||
1 year old | 99.83 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-07 12:18:52 | Close : 1 | Change % : 0.00 | Volume : 7,400 | Times : 16 |
Date : 2024-02-06 09:50:41 | Close : 1 | Change % : 0.00 | Volume : 1,009 | Times : 3 |
Date : 2024-02-05 12:27:06 | Close : 1 | Change % : 50.00 | Volume : 14,093 | Times : 35 |
Date : 2024-02-04 12:00:27 | Close : 2 | Change % : 0.00 | Volume : 34,063 | Times : 74 |
Date : 2024-02-03 12:25:36 | Close : 2 | Change % : 75.00 | Volume : 65,738 | Times : 150 |
Date : 2024-01-31 12:21:06 | Close : 8 | Change % : 27.27 | Volume : 14,114 | Times : 31 |
Date : 2024-01-30 14:53:11 | Close : 11 | Change % : 83.33 | Volume : 15,450 | Times : 96 |
Date : 2024-01-29 12:25:54 | Close : 6 | Change % : 50.00 | Volume : 3,800 | Times : 17 |
Date : 2024-01-28 12:28:28 | Close : 12 | Change % : 40.00 | Volume : 38,647 | Times : 97 |
Date : 2024-01-27 11:27:43 | Close : 20 | Change % : 31.03 | Volume : 7,279 | Times : 27 |
Date : 2024-01-22 12:19:51 | Close : 29 | Change % : 25.64 | Volume : 13,261 | Times : 52 |
Date : 2024-01-21 15:05:07 | Close : 39 | Change % : 69.57 | Volume : 13,180 | Times : 81 |
Date : 2024-01-20 12:27:22 | Close : 23 | Change % : 48.89 | Volume : 9,232 | Times : 45 |
Date : 2024-01-17 12:29:51 | Close : 45 | Change % : 16.67 | Volume : 11,998 | Times : 67 |
Date : 2024-01-16 12:23:22 | Close : 54 | Change % : 3.85 | Volume : 5,186 | Times : 51 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |