اختیارخ دی-1200-14021118

ضدی1106 | Option - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-02-07 12:18:52
Number:16
Volume:7,400
Value:7,400
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-06 09:50:41
Number:3
Volume:1,009
Value:1,009
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-05 12:27:06
Number:35
Volume:14,093
Value:18,626
First:2
Low:1
High:2
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-02-04 12:00:27
Number:74
Volume:34,063
Value:55,517
First:2
Low:1
High:2
Price:2
Change:0.00
Change %:0.00
Price:2
Change:0.00
Change %:0.00
Date : 2024-02-03 12:25:36
Number:150
Volume:65,738
Value:145,409
First:3
Low:1
High:3
Price:3
Change:5.00
Change %:62.50
Price:2
Change:6.00
Change %:75.00
Date : 2024-01-31 12:21:06
Number:31
Volume:14,114
Value:110,602
First:10
Low:4
High:11
Price:7
Change:4.00
Change %:36.36
Price:8
Change:3.00
Change %:27.27
Date : 2024-01-30 14:53:11
Number:96
Volume:15,450
Value:169,993
First:7
Low:3
High:31
Price:13
Change:7.00
Change %:116.67
Price:11
Change:5.00
Change %:83.33
Date : 2024-01-29 12:25:54
Number:17
Volume:3,800
Value:23,600
First:7
Low:5
High:7
Price:5
Change:7.00
Change %:58.33
Price:6
Change:6.00
Change %:50.00
Date : 2024-01-28 12:28:28
Number:97
Volume:38,647
Value:456,366
First:25
Low:7
High:25
Price:10
Change:10.00
Change %:50.00
Price:12
Change:8.00
Change %:40.00
Date : 2024-01-27 11:27:43
Number:27
Volume:7,279
Value:147,257
First:27
Low:17
High:27
Price:17
Change:12.00
Change %:41.38
Price:20
Change:9.00
Change %:31.03
Date : 2024-01-22 12:19:51
Number:52
Volume:13,261
Value:391,117
First:42
Low:24
High:45
Price:27
Change:12.00
Change %:30.77
Price:29
Change:10.00
Change %:25.64
Date : 2024-01-21 15:05:07
Number:81
Volume:13,180
Value:515,719
First:30
Low:21
High:50
Price:37
Change:14.00
Change %:60.87
Price:39
Change:16.00
Change %:69.57
Date : 2024-01-20 12:27:22
Number:45
Volume:9,232
Value:216,664
First:50
Low:19
High:50
Price:26
Change:19.00
Change %:42.22
Price:23
Change:22.00
Change %:48.89
Date : 2024-01-17 12:29:51
Number:67
Volume:11,998
Value:542,918
First:90
Low:35
High:90
Price:45
Change:9.00
Change %:16.67
Price:45
Change:9.00
Change %:16.67
Date : 2024-01-16 12:23:22
Number:51
Volume:5,186
Value:279,537
First:60
Low:45
High:68
Price:55
Change:3.00
Change %:5.77
Price:54
Change:2.00
Change %:3.85
Date : 2024-01-15 15:18:12
Number:91
Volume:12,147
Value:634,117
First:75
Low:45
High:75
Price:54
Change:15.00
Change %:21.74
Price:52
Change:17.00
Change %:24.64
Date : 2024-01-14 15:32:41
Number:67
Volume:15,774
Value:1.09 Million
First:99
Low:61
High:99
Price:61
Change:30.00
Change %:32.97
Price:69
Change:22.00
Change %:24.18
Date : 2024-01-13 13:48:28
Number:111
Volume:14,546
Value:1.32 Million
First:90
Low:70
High:115
Price:93
Change:7.00
Change %:8.14
Price:91
Change:5.00
Change %:5.81
Date : 2024-01-10 15:08:27
Number:3
Volume:12
Value:1,036
First:120
Low:78
High:118
Price:84
Change:11.00
Change %:15.07
Price:86
Change:13.00
Change %:17.81
Date : 2024-01-08 12:28:52
Number:185
Volume:46,273
Value:3.38 Million
First:60
Low:60
High:86
Price:80
Change:34.00
Change %:73.91
Price:73
Change:27.00
Change %:58.70
Date : 2024-01-07 12:27:23
Number:11
Volume:6,406
Value:295,872
First:32
Low:32
High:59
Price:51
Change:17.00
Change %:50.00
Price:46
Change:12.00
Change %:35.29
Date : 2024-01-02 12:27:44
Number:46
Volume:19,357
Value:651,898
First:40
Low:29
High:40
Price:38
Change:3.00
Change %:7.32
Price:34
Change:7.00
Change %:17.07
Date : 2024-01-01 12:29:55
Number:16
Volume:3,990
Value:161.77 Million
First:33
Low:33
High:45
Price:40
Change:11.00
Change %:21.57
Price:41
Change:10.00
Change %:19.61
Date : 2023-12-31 11:59:47
Number:6
Volume:179
Value:9,196
First:51
Low:51
High:55
Price:51
Change:18.00
Change %:26.09
Price:51
Change:18.00
Change %:26.09
Date : 2023-12-30 10:41:01
Number:4
Volume:106
Value:7,334
First:75
Low:49
High:75
Price:51
Change:21.00
Change %:29.17
Price:69
Change:3.00
Change %:4.17
Date : 2023-12-27 12:27:16
Number:5
Volume:1,000
Value:72,170
First:70
Low:70
High:73
Price:72
Change:5.00
Change %:6.49
Price:72
Change:5.00
Change %:6.49
Date : 2023-12-25 15:12:02
Number:42
Volume:7,942
Value:615,002
First:75
Low:73
High:90
Price:77
Change:18.00
Change %:30.51
Price:77
Change:18.00
Change %:30.51
Date : 2023-12-24 12:29:22
Number:8
Volume:179
Value:10,597
First:63
Low:53
High:63
Price:53
Change:17.00
Change %:24.29
Price:59
Change:11.00
Change %:15.71
Date : 2023-12-23 12:29:50
Number:5
Volume:2,040
Value:142,800
First:70
Low:70
High:70
Price:70
Change:65.00
Change %:48.15
Price:70
Change:65.00
Change %:48.15
Date : 2023-10-22 12:22:37
Number:4
Volume:173
Value:23,355
First:135
Low:135
High:135
Price:135
Change:7.00
Change %:4.93
Price:135
Change:7.00
Change %:4.93