اختیارخ دی-1300-14021118
ضدی1107 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 13,783 | Times | 46 |
| Price Range: | 1 - 1,000,000 | Value | 13,783 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-07| True | Legal | |
|---|---|---|
| 11 | Number of buyers | - |
| 13,783 | Purchase volume | - |
| 6 | Seller number | - |
| 13,783 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 98.36 % | ||
| 6 Months | 99.4 % | ||
| 9 Months | 99.86 % | ||
| 1 year old | 99.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-07 11:59:56 | Close : 1 | Change % : 0.00 | Volume : 13,783 | Times : 46 |
| Date : 2024-02-06 12:26:23 | Close : 1 | Change % : 0.00 | Volume : 3,088 | Times : 12 |
| Date : 2024-02-05 14:48:50 | Close : 1 | Change % : 0.00 | Volume : 37,845 | Times : 88 |
| Date : 2024-02-04 12:29:01 | Close : 1 | Change % : 0.00 | Volume : 207,421 | Times : 476 |
| Date : 2024-02-03 12:28:21 | Close : 1 | Change % : 50.00 | Volume : 260,706 | Times : 578 |
| Date : 2024-01-31 12:29:58 | Close : 2 | Change % : 33.33 | Volume : 131,445 | Times : 308 |
| Date : 2024-01-30 12:28:04 | Close : 3 | Change % : 0.00 | Volume : 229,050 | Times : 620 |
| Date : 2024-01-29 12:29:32 | Close : 3 | Change % : 50.00 | Volume : 83,455 | Times : 195 |
| Date : 2024-01-28 14:48:16 | Close : 6 | Change % : 33.33 | Volume : 288,225 | Times : 896 |
| Date : 2024-01-27 14:54:45 | Close : 9 | Change % : 55.00 | Volume : 195,465 | Times : 679 |
| Date : 2024-01-24 12:28:18 | Close : 20 | Change % : 25.00 | Volume : 2 | Times : 2 |
| Date : 2024-01-22 15:48:40 | Close : 16 | Change % : 20.00 | Volume : 87,180 | Times : 410 |
| Date : 2024-01-21 14:52:41 | Close : 20 | Change % : 25.00 | Volume : 221,952 | Times : 836 |
| Date : 2024-01-20 15:54:38 | Close : 16 | Change % : 27.27 | Volume : 148,435 | Times : 606 |
| Date : 2024-01-17 12:29:59 | Close : 22 | Change % : 29.03 | Volume : 203,646 | Times : 688 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |