اختیارخ دی-1300-14021118
ضدی1107 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-07 11:59:56 |
Number:46
Volume:13,783
Value:13,783
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 12:26:23 |
Number:12
Volume:3,088
Value:3,088
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 14:48:50 |
Number:88
Volume:37,845
Value:37,845
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-04 12:29:01 |
Number:476
Volume:207,421
Value:208,671
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 12:28:21 |
Number:578
Volume:260,706
Value:264,823
|
First:1
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-31 12:29:58 |
Number:308
Volume:131,445
Value:303,715
|
First:3
Low:1
High:4
|
Price:2
Change:1.00
Change %:33.33
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2024-01-30 12:28:04 |
Number:620
Volume:229,050
Value:677,222
|
First:3
Low:2
High:4
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 12:29:32 |
Number:195
Volume:83,455
Value:246,130
|
First:5
Low:2
High:5
|
Price:3
Change:3.00
Change %:50.00
|
Price:3
Change:3.00
Change %:50.00
|
| Date : 2024-01-28 14:48:16 |
Number:896
Volume:288,225
Value:1.68 Million
|
First:11
Low:4
High:12
|
Price:5
Change:4.00
Change %:44.44
|
Price:6
Change:3.00
Change %:33.33
|
| Date : 2024-01-27 14:54:45 |
Number:679
Volume:195,465
Value:1.73 Million
|
First:16
Low:6
High:18
|
Price:9
Change:11.00
Change %:55.00
|
Price:9
Change:11.00
Change %:55.00
|
| Date : 2024-01-24 12:28:18 |
Number:2
Volume:2
Value:40
|
First:20
Low:20
High:20
|
Price:20
Change:4.00
Change %:25.00
|
Price:20
Change:4.00
Change %:25.00
|
| Date : 2024-01-22 15:48:40 |
Number:410
Volume:87,180
Value:1.41 Million
|
First:25
Low:12
High:25
|
Price:14
Change:6.00
Change %:30.00
|
Price:16
Change:4.00
Change %:20.00
|
| Date : 2024-01-21 14:52:41 |
Number:836
Volume:221,952
Value:4.41 Million
|
First:15
Low:12
High:26
|
Price:20
Change:4.00
Change %:25.00
|
Price:20
Change:4.00
Change %:25.00
|
| Date : 2024-01-20 15:54:38 |
Number:606
Volume:148,435
Value:2.34 Million
|
First:27
Low:10
High:28
|
Price:14
Change:8.00
Change %:36.36
|
Price:16
Change:6.00
Change %:27.27
|
| Date : 2024-01-17 12:29:59 |
Number:688
Volume:203,646
Value:4.39 Million
|
First:24
Low:17
High:30
|
Price:24
Change:7.00
Change %:22.58
|
Price:22
Change:9.00
Change %:29.03
|
| Date : 2024-01-16 12:29:58 |
Number:841
Volume:275,648
Value:8.45 Million
|
First:29
Low:26
High:38
|
Price:27
Change:6.00
Change %:18.18
|
Price:31
Change:2.00
Change %:6.06
|
| Date : 2024-01-15 12:29:43 |
Number:952
Volume:313,598
Value:10.5 Million
|
First:31
Low:28
High:42
|
Price:31
Change:16.00
Change %:34.04
|
Price:33
Change:14.00
Change %:29.79
|
| Date : 2024-01-14 15:33:18 |
Number:1,089
Volume:317,309
Value:15.04 Million
|
First:45
Low:37
High:57
|
Price:38
Change:22.00
Change %:36.67
|
Price:47
Change:13.00
Change %:21.67
|
| Date : 2024-01-13 12:29:59 |
Number:1,793
Volume:549,195
Value:32.99 Million
|
First:62
Low:30
High:71
|
Price:43
Change:23.00
Change %:34.85
|
Price:60
Change:6.00
Change %:9.09
|
| Date : 2024-01-10 12:29:59 |
Number:591
Volume:133,949
Value:8.91 Million
|
First:97
Low:60
High:97
|
Price:62
Change:10.00
Change %:19.23
|
Price:66
Change:14.00
Change %:26.92
|
| Date : 2024-01-08 14:20:30 |
Number:1,971
Volume:692,041
Value:35.96 Million
|
First:42
Low:40
High:59
|
Price:55
Change:25.00
Change %:83.33
|
Price:52
Change:22.00
Change %:73.33
|
| Date : 2024-01-07 12:29:57 |
Number:548
Volume:194,173
Value:5.84 Million
|
First:22
Low:13
High:45
|
Price:36
Change:7.00
Change %:24.14
|
Price:30
Change:1.00
Change %:3.45
|
| Date : 2024-01-02 13:39:43 |
Number:541
Volume:109,981
Value:3.2 Million
|
First:34
Low:25
High:36
|
Price:29
Change:8.00
Change %:21.62
|
Price:29
Change:8.00
Change %:21.62
|
| Date : 2024-01-01 14:47:16 |
Number:403
Volume:78,539
Value:2.89 billion
|
First:48
Low:33
High:48
|
Price:35
Change:9.00
Change %:20.46
|
Price:37
Change:7.00
Change %:15.91
|
| Date : 2023-12-31 12:29:53 |
Number:382
Volume:85,987
Value:3.82 Million
|
First:50
Low:38
High:52
|
Price:41
Change:13.00
Change %:24.07
|
Price:44
Change:10.00
Change %:18.52
|
| Date : 2023-12-30 12:29:27 |
Number:332
Volume:51,501
Value:2.76 Million
|
First:66
Low:50
High:66
|
Price:51
Change:5.00
Change %:8.93
|
Price:54
Change:2.00
Change %:3.57
|
| Date : 2023-12-27 12:29:52 |
Number:460
Volume:111,393
Value:6.2 Million
|
First:60
Low:50
High:63
|
Price:59
Change:4.00
Change %:7.27
|
Price:56
Change:1.00
Change %:1.82
|
| Date : 2023-12-26 12:29:59 |
Number:29
Volume:2,502
Value:136,631
|
First:64
Low:54
High:64
|
Price:55
Change:9.00
Change %:19.57
|
Price:55
Change:9.00
Change %:19.57
|
| Date : 2023-12-24 12:29:58 |
Number:301
Volume:78,565
Value:3.6 Million
|
First:59
Low:41
High:59
|
Price:44
Change:17.00
Change %:27.87
|
Price:46
Change:15.00
Change %:24.59
|
| Date : 2023-12-23 14:40:28 |
Number:843
Volume:210,950
Value:12.84 Million
|
First:85
Low:30
High:85
|
Price:60
Change:60.00
Change %:50.00
|
Price:61
Change:59.00
Change %:49.17
|