اختیارخ دی-1400-14021118
ضدی1108 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 1,000 | Times | 1 |
Price Range: | 1 - 1,000,000 | Value | 1,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-06True | Legal | |
---|---|---|
1 | Number of buyers | - |
1,000 | Purchase volume | - |
1 | Seller number | - |
1,000 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-02-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 94.44 % | ||
6 Months | 97.5 % | ||
9 Months | 99.76 % | ||
1 year old | 99.91 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-06 10:40:29 | Close : 1 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
Date : 2024-02-04 11:47:37 | Close : 1 | Change % : 0.00 | Volume : 7,000 | Times : 7 |
Date : 2024-02-03 11:44:22 | Close : 1 | Change % : 0.00 | Volume : 125 | Times : 2 |
Date : 2024-01-31 11:40:51 | Close : 1 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-01-30 10:41:48 | Close : 1 | Change % : 50.00 | Volume : 3,000 | Times : 5 |
Date : 2024-01-28 12:21:36 | Close : 2 | Change % : 100.00 | Volume : 1,918 | Times : 8 |
Date : 2024-01-27 12:10:28 | Close : 1 | Change % : 50.00 | Volume : 13,609 | Times : 31 |
Date : 2024-01-22 12:11:30 | Close : 2 | Change % : 66.67 | Volume : 640 | Times : 2 |
Date : 2024-01-21 12:21:39 | Close : 6 | Change % : 50.00 | Volume : 13,031 | Times : 30 |
Date : 2024-01-20 12:21:06 | Close : 4 | Change % : 66.67 | Volume : 1,083 | Times : 4 |
Date : 2024-01-17 12:09:45 | Close : 12 | Change % : 33.33 | Volume : 2,011 | Times : 5 |
Date : 2024-01-16 12:18:28 | Close : 9 | Change % : 10.00 | Volume : 3,003 | Times : 17 |
Date : 2024-01-15 12:16:39 | Close : 10 | Change % : 50.00 | Volume : 16,179 | Times : 41 |
Date : 2024-01-14 12:22:11 | Close : 20 | Change % : 31.03 | Volume : 6,246 | Times : 24 |
Date : 2024-01-13 13:46:03 | Close : 29 | Change % : 16.00 | Volume : 11,936 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |