اختیارخ دی-1400-14021118
ضدی1108 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-06 10:40:29 |
Number:1
Volume:1,000
Value:1,000
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-04 11:47:37 |
Number:7
Volume:7,000
Value:7,000
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 11:44:22 |
Number:2
Volume:125
Value:125
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-31 11:40:51 |
Number:1
Volume:1
Value:1
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 10:41:48 |
Number:5
Volume:3,000
Value:3,000
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-28 12:21:36 |
Number:8
Volume:1,918
Value:3,208
|
First:1
Low:1
High:2
|
Price:2
Change:1.00
Change %:100.00
|
Price:2
Change:1.00
Change %:100.00
|
| Date : 2024-01-27 12:10:28 |
Number:31
Volume:13,609
Value:13,610
|
First:2
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-22 12:11:30 |
Number:2
Volume:640
Value:1,300
|
First:3
Low:2
High:3
|
Price:2
Change:4.00
Change %:66.67
|
Price:2
Change:4.00
Change %:66.67
|
| Date : 2024-01-21 12:21:39 |
Number:30
Volume:13,031
Value:82,186
|
First:6
Low:6
High:7
|
Price:6
Change:2.00
Change %:50.00
|
Price:6
Change:2.00
Change %:50.00
|
| Date : 2024-01-20 12:21:06 |
Number:4
Volume:1,083
Value:4,427
|
First:4
Low:4
High:5
|
Price:4
Change:8.00
Change %:66.67
|
Price:4
Change:8.00
Change %:66.67
|
| Date : 2024-01-17 12:09:45 |
Number:5
Volume:2,011
Value:25,079
|
First:20
Low:5
High:20
|
Price:9
Change:0.00
Change %:0.00
|
Price:12
Change:3.00
Change %:33.33
|
| Date : 2024-01-16 12:18:28 |
Number:17
Volume:3,003
Value:27,804
|
First:10
Low:7
High:14
|
Price:7
Change:3.00
Change %:30.00
|
Price:9
Change:1.00
Change %:10.00
|
| Date : 2024-01-15 12:16:39 |
Number:41
Volume:16,179
Value:166,213
|
First:10
Low:8
High:15
|
Price:9
Change:11.00
Change %:55.00
|
Price:10
Change:10.00
Change %:50.00
|
| Date : 2024-01-14 12:22:11 |
Number:24
Volume:6,246
Value:123,092
|
First:26
Low:11
High:27
|
Price:11
Change:18.00
Change %:62.07
|
Price:20
Change:9.00
Change %:31.03
|
| Date : 2024-01-13 13:46:03 |
Number:42
Volume:11,936
Value:346,097
|
First:32
Low:16
High:39
|
Price:20
Change:5.00
Change %:20.00
|
Price:29
Change:4.00
Change %:16.00
|
| Date : 2024-01-08 12:29:58 |
Number:152
Volume:28,279
Value:719,296
|
First:11
Low:11
High:36
|
Price:26
Change:3.00
Change %:13.04
|
Price:25
Change:2.00
Change %:8.70
|
| Date : 2024-01-07 12:22:57 |
Number:4
Volume:3,115
Value:71,150
|
First:10
Low:10
High:26
|
Price:26
Change:6.00
Change %:30.00
|
Price:23
Change:3.00
Change %:15.00
|
| Date : 2024-01-02 12:29:44 |
Number:13
Volume:1,790
Value:35,956
|
First:25
Low:10
High:25
|
Price:10
Change:13.00
Change %:56.52
|
Price:20
Change:3.00
Change %:13.04
|
| Date : 2024-01-01 12:29:01 |
Number:5
Volume:1,200
Value:27.5 Million
|
First:23
Low:22
High:23
|
Price:23
Change:0.00
Change %:0.00
|
Price:23
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 12:10:19 |
Number:12
Volume:2,728
Value:62,932
|
First:25
Low:19
High:25
|
Price:19
Change:7.00
Change %:26.92
|
Price:23
Change:3.00
Change %:11.54
|
| Date : 2023-12-30 10:19:50 |
Number:6
Volume:1,390
Value:35,640
|
First:16
Low:16
High:29
|
Price:29
Change:1.00
Change %:3.33
|
Price:26
Change:4.00
Change %:13.33
|
| Date : 2023-12-27 12:27:21 |
Number:7
Volume:1,231
Value:37,220
|
First:35
Low:20
High:35
|
Price:29
Change:11.00
Change %:61.11
|
Price:30
Change:12.00
Change %:66.67
|
| Date : 2023-12-25 12:15:48 |
Number:8
Volume:1,551
Value:27,770
|
First:50
Low:16
High:90
|
Price:35
Change:56.00
Change %:61.54
|
Price:18
Change:73.00
Change %:80.22
|
| Date : 2023-10-22 11:51:18 |
Number:4
Volume:5
Value:457
|
First:80
Low:80
High:99
|
Price:99
Change:40.00
Change %:28.78
|
Price:91
Change:48.00
Change %:34.53
|
| Date : 2023-10-16 10:11:42 |
Number:1
Volume:1
Value:139
|
First:139
Low:139
High:139
|
Price:139
Change:38.00
Change %:21.47
|
Price:139
Change:38.00
Change %:21.47
|
| Date : 2023-10-11 12:29:22 |
Number:2
Volume:2
Value:354
|
First:177
Low:177
High:177
|
Price:177
Change:21.00
Change %:13.46
|
Price:177
Change:21.00
Change %:13.46
|
| Date : 2023-10-10 12:27:10 |
Number:1
Volume:1
Value:156
|
First:156
Low:156
High:156
|
Price:156
Change:48.00
Change %:44.44
|
Price:156
Change:48.00
Change %:44.44
|
| Date : 2023-10-09 12:21:16 |
Number:4
Volume:407
Value:44,057
|
First:101
Low:100
High:121
|
Price:121
Change:13.00
Change %:12.04
|
Price:108
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:21:16 |
Number:4
Volume:407
Value:44,057
|
First:101
Low:100
High:121
|
Price:121
Change:9.00
Change %:6.92
|
Price:108
Change:22.00
Change %:16.92
|
| Date : 2023-10-07 11:23:25 |
Number:3
Volume:57
Value:7,426
|
First:198
Low:125
High:198
|
Price:125
Change:0.00
Change %:0.00
|
Price:130
Change:0.00
Change %:0.00
|