اختیارخ دی-1600-14021118
ضدی1110 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 154 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 154 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-07| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 154 | Purchase volume | - |
| 1 | Seller number | - |
| 154 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 83.33 % | ||
| 6 Months | 98 % | ||
| 9 Months | 99.87 % | ||
| 1 year old | 99.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-07 10:19:19 | Close : 1 | Change % : 0.00 | Volume : 154 | Times : 1 |
| Date : 2024-02-03 12:17:52 | Close : 1 | Change % : 0.00 | Volume : 3 | Times : 1 |
| Date : 2024-01-30 09:56:39 | Close : 1 | Change % : 0.00 | Volume : 1,292 | Times : 5 |
| Date : 2024-01-28 11:28:59 | Close : 1 | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-01-22 11:23:25 | Close : 1 | Change % : 50.00 | Volume : 20 | Times : 1 |
| Date : 2024-01-15 12:15:17 | Close : 2 | Change % : 77.78 | Volume : 2 | Times : 1 |
| Date : 2024-01-08 11:32:28 | Close : 9 | Change % : 80.00 | Volume : 2,316 | Times : 5 |
| Date : 2024-01-02 12:20:41 | Close : 5 | Change % : 73.68 | Volume : 1,316 | Times : 5 |
| Date : 2023-12-30 10:52:41 | Close : 19 | Change % : 35.71 | Volume : 1,000 | Times : 1 |
| Date : 2023-12-26 12:24:34 | Close : 14 | Change % : 133.33 | Volume : 122 | Times : 1 |
| Date : 2023-12-23 12:05:52 | Close : 6 | Change % : 94.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-10-05 10:13:29 | Close : 100 | Change % : 0.00 | Volume : 11 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |