اختیارخ دی-1600-14021118
ضدی1110 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-07 10:19:19 |
Number:1
Volume:154
Value:154
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 12:17:52 |
Number:1
Volume:3
Value:3
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 09:56:39 |
Number:5
Volume:1,292
Value:1,292
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 11:28:59 |
Number:1
Volume:2
Value:2
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-22 11:23:25 |
Number:1
Volume:20
Value:20
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-15 12:15:17 |
Number:1
Volume:2
Value:4
|
First:2
Low:2
High:2
|
Price:2
Change:7.00
Change %:77.78
|
Price:2
Change:7.00
Change %:77.78
|
| Date : 2024-01-08 11:32:28 |
Number:5
Volume:2,316
Value:21,160
|
First:8
Low:8
High:10
|
Price:10
Change:5.00
Change %:100.00
|
Price:9
Change:4.00
Change %:80.00
|
| Date : 2024-01-02 12:20:41 |
Number:5
Volume:1,316
Value:6,549
|
First:5
Low:1
High:5
|
Price:1
Change:18.00
Change %:94.74
|
Price:5
Change:14.00
Change %:73.68
|
| Date : 2023-12-30 10:52:41 |
Number:1
Volume:1,000
Value:19,000
|
First:19
Low:19
High:19
|
Price:19
Change:5.00
Change %:35.71
|
Price:19
Change:5.00
Change %:35.71
|
| Date : 2023-12-26 12:24:34 |
Number:1
Volume:122
Value:1,708
|
First:14
Low:14
High:14
|
Price:14
Change:8.00
Change %:133.33
|
Price:14
Change:8.00
Change %:133.33
|
| Date : 2023-12-23 12:05:52 |
Number:1
Volume:1,000
Value:6,000
|
First:6
Low:6
High:6
|
Price:6
Change:94.00
Change %:94.00
|
Price:6
Change:94.00
Change %:94.00
|
| Date : 2023-10-05 10:13:29 |
Number:1
Volume:11
Value:1,100
|
First:100
Low:100
High:100
|
Price:100
Change:0.00
Change %:0.00
|
Price:100
Change:0.00
Change %:0.00
|