اختیارخ دی-800-14020817
ضدی800 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
259
1.52
Close:
263
0.00
Last Trade
2023-10-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 257 | Close | 263 0.00 |
| High | 276 | Low | 251 |
| Volume | 50,778 | Times | 289 |
| Price Range: | 1 - 1,000,000 | Value | 13.37 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-22| True | Legal | |
|---|---|---|
| 54 | Number of buyers | - |
| 50,778 | Purchase volume | - |
| 73 | Seller number | 1 |
| 47,228 | Sales volume | 3,550 |
| 3,550 | Change of ownership | 3,550 |
Ask / Bid
2023-10-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 16.51 % | ||
| 9 Months | 74.11 % | ||
| 1 year old | 81.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-22 12:29:34 | Close : 263 | Change % : 0.00 | Volume : 50,778 | Times : 289 |
| Date : 2023-10-21 12:29:43 | Close : 263 | Change % : 5.20 | Volume : 34,261 | Times : 218 |
| Date : 2023-10-18 12:29:48 | Close : 250 | Change % : 14.38 | Volume : 47,244 | Times : 330 |
| Date : 2023-10-16 12:29:54 | Close : 292 | Change % : 8.15 | Volume : 43,325 | Times : 332 |
| Date : 2023-10-15 12:29:43 | Close : 270 | Change % : 1.10 | Volume : 18,908 | Times : 220 |
| Date : 2023-10-14 13:10:56 | Close : 273 | Change % : 12.22 | Volume : 28,547 | Times : 281 |
| Date : 2023-10-11 12:29:57 | Close : 311 | Change % : 1.58 | Volume : 36,990 | Times : 386 |
| Date : 2023-10-10 12:29:47 | Close : 316 | Change % : 20.61 | Volume : 87,266 | Times : 668 |
| Date : 2023-10-09 12:29:45 | Close : 262 | Change % : 2.34 | Volume : 44,096 | Times : 382 |
| Date : 2023-10-08 12:29:49 | Close : 256 | Change % : 25.80 | Volume : 80,931 | Times : 517 |
| Date : 2023-10-07 12:29:49 | Close : 345 | Change % : 0.00 | Volume : 58,803 | Times : 414 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |