اختیارخ دی-800-14020817
ضدی800 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
259
1.52
Close:
263
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-22 12:29:34 |
Number:289
Volume:50,778
Value:13.37 Million
|
First:257
Low:251
High:276
|
Price:259
Change:4.00
Change %:1.52
|
Price:263
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 12:29:43 |
Number:218
Volume:34,261
Value:9.02 Million
|
First:279
Low:242
High:279
|
Price:246
Change:4.00
Change %:1.60
|
Price:263
Change:13.00
Change %:5.20
|
| Date : 2023-10-18 12:29:48 |
Number:330
Volume:47,244
Value:11.81 Million
|
First:260
Low:243
High:270
|
Price:250
Change:42.00
Change %:14.38
|
Price:250
Change:42.00
Change %:14.38
|
| Date : 2023-10-16 12:29:54 |
Number:332
Volume:43,325
Value:12.63 Million
|
First:280
Low:272
High:310
|
Price:309
Change:39.00
Change %:14.44
|
Price:292
Change:22.00
Change %:8.15
|
| Date : 2023-10-15 12:29:43 |
Number:220
Volume:18,908
Value:5.11 Million
|
First:250
Low:250
High:304
|
Price:270
Change:3.00
Change %:1.10
|
Price:270
Change:3.00
Change %:1.10
|
| Date : 2023-10-14 13:10:56 |
Number:281
Volume:28,547
Value:7.8 Million
|
First:312
Low:268
High:312
|
Price:274
Change:37.00
Change %:11.90
|
Price:273
Change:38.00
Change %:12.22
|
| Date : 2023-10-11 12:29:57 |
Number:386
Volume:36,990
Value:11.52 Million
|
First:340
Low:298
High:341
|
Price:305
Change:11.00
Change %:3.48
|
Price:311
Change:5.00
Change %:1.58
|
| Date : 2023-10-10 12:29:47 |
Number:668
Volume:87,266
Value:27.59 Million
|
First:331
Low:270
High:340
|
Price:332
Change:70.00
Change %:26.72
|
Price:316
Change:54.00
Change %:20.61
|
| Date : 2023-10-09 12:29:45 |
Number:382
Volume:44,096
Value:11.54 Million
|
First:257
Low:247
High:296
|
Price:270
Change:14.00
Change %:5.47
|
Price:262
Change:6.00
Change %:2.34
|
| Date : 2023-10-08 12:29:49 |
Number:517
Volume:80,931
Value:20.74 Million
|
First:384
Low:330
High:385
|
Price:336
Change:9.00
Change %:2.61
|
Price:256
Change:89.00
Change %:25.80
|
| Date : 2023-10-07 12:29:49 |
Number:414
Volume:58,803
Value:20.31 Million
|
First:384
Low:330
High:385
|
Price:336
Change:0.00
Change %:0.00
|
Price:345
Change:0.00
Change %:0.00
|